window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T13:20:40.382Z","endDate":"2026-05-09T13:20:40.382Z","stock":{"_id":3000000019204,"name":"鹏华丰康债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019204","tickerId":19204,"shortName":"鹏华丰康债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfkzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000019204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9193000000000001,"f_ind_h_s_r":0.08070000000000001,"f_h_a":1596,"f_h_s_a":4150143,"f_ind_h_s_r_c_hy":0.05800000000000001,"f_ins_h_s_r_c_hy":-0.05799999999999994,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0646,"f_ins_h_s_r_c_1y":-0.06459999999999988},"fpr":{"stockId":3000000019204,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.417348169995978,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.619198312236287,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4008534471262835,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2892901107919573,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.48301610541727674,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6448290070045324,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6059833418323984},"fp":{"stockId":3000000019204,"type":"fp","f_p_r_d1":-0.0003942051837981797,"f_cagr_p_r_fs":0.02604476994246907,"f_p_r_m1":0.0019295706705257931,"f_p_r_m3":0.007665437609159831,"f_p_r_fys":0.01159166179622062,"f_p_r_m6":0.014256374217496148,"f_p_r_y1":0.01851629061633875,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.047477009215232346},"ff":{"stockId":3000000019204,"type":"ff","f_m_f":4749688,"f_m_f_r":0.003,"f_c_f":1583229,"f_c_f_r":0.001,"f_m_a_c_f":6332917,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019204,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0385,"f_nv_cr":0.00009630200308174963},"f_as":{"stockId":3000000019204,"type":"f_as","f_tas":357295038.2736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004127,"__csrcFundId":1572,"stockCode":"004127","shortName":"鹏华丰康债券(004127)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4127,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:06:57.464Z","status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"鹏华丰康债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰康债券","pinyin":"phfkzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e75d25057a87956324572c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":800000,"marketCap":83057214,"netValueRatio":0.0642,"lastUpdated":"2026-04-21T11:19:01.530Z"},{"_id":"69e75d25057a87956324572d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"242400009","stockName":"24农行永续债02","holdings":600000,"marketCap":62368520,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T11:19:01.535Z"},{"_id":"69e75d25057a87956324572e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"148372","stockName":"23国际P1","holdings":600000,"marketCap":61202298,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T11:19:01.540Z"},{"_id":"69e75d25057a87956324572f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":500000,"marketCap":51968498,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T11:19:01.544Z"},{"_id":"69e75d25057a879563245730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":500000,"marketCap":51808246,"netValueRatio":0.04,"lastUpdated":"2026-04-21T11:19:01.548Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019204,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019204,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019204,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019204,"date":"2023-12-24T16:00:00.000Z","exDate":"2023-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0385},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0384},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0379},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0385},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0372},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0329},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0327},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0326},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.03},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.03},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.03},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0284},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0279},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0125},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0128},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0127},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0129},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0127},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0112},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0114},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0115},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0089},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0089},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0091},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0085},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0087},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0066},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0065},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0062},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0039},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0031},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0029},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1.0001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9969},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9969},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9958},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9955},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9955},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9953},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9953},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9951},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9949},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9948},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9946},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9944},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9943},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9939},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9939},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9936},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9935},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9934},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9933},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9932},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9929},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9927},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9925},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9925},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9923},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9922},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9922},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9919},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9918},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9918},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9918},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9916},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9914},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9912},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9908},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9905},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9901},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9907},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9912},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9915},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9913},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9909},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9907},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9904},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9902},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9902},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9899},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9894},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9891},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9888},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9885},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9881},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9878},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9875},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9874},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9872},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9871},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.987},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.987},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.987},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9869},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9868},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9866},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9864},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9861},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9859},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.986},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9862},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9864},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9864},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9863},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9861},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.986},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.986},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9858},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.986},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9858},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9857},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9855},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9853},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.985},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9846},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9843},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.984},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9833},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9832},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.983},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9832},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9827},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9826},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9825},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9822},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9818},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9815},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9814},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9812},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9811},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.981},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9806},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9803},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9801},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.98},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9799},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9797},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9797},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9796},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9796},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9793},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9789},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9785},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9783},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9783},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9783},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9782},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9776},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9771},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9764},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9759},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9755},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9752},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.975},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.975},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9748},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9744},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9739},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9735},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9726},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9725},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9725},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9727},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9728},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9727},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9725},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9725},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9726},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9726},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9726},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9729},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9728},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9722},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.972},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9717},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9716},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9712},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9711},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9708},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9707},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9706},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9702},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.97},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9695},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9693},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9685},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9683},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.968},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9677},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.968},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9677},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9676},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9685},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9686},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9685},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9682},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9682},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9687},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9691},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.968},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9673},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9672},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9674},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9676},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9677},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.967},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9667},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9667},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.967},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9669},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9662},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9644},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9639},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9647},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9656},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9667},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9676},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9675},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9686},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9691},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019204,"lxr_nv_fc":0.9688}]}