window.pageData = {"startDate":"2024-06-13T08:19:14.147Z","endDate":"2026-06-13T08:19:14.147Z","stock":{"_id":3000000019200,"name":"华富健康文娱灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019200","tickerId":19200,"shortName":"华富健康文娱灵活配置混合C","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjkwylhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"卞美莹","stockType":"fund_manager","stockCode":"j101020521","exchange":"fm","tickerId":21325259570}],"hotMetrics":{"fss":{"stockId":3000000019200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4908,"f_h_s_a":23237,"f_ind_h_s_r_c_hy":0.71,"f_ins_h_s_r_c_hy":-0.71,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8146,"f_ins_h_s_r_c_1y":-0.8146},"fpr":{"stockId":3000000019200,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9676916221033868,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9418729817007535,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9469647161954854,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9907803013267371,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.989618138424821,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8990795885219275,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9854587569167418},"fp":{"stockId":3000000019200,"type":"fp","f_p_r_d1":0.00045377197958029747,"f_cagr_p_r_fs":-0.04007420095730907,"f_p_r_m1":-0.1319303925536217,"f_p_r_m3":-0.1437980241492861,"f_p_r_fys":-0.15816326530612224,"f_p_r_m6":-0.22542204568023805,"f_p_r_y1":-0.2384164743475946,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":-0.16178194607268492},"ff":{"stockId":3000000019200,"type":"ff","f_m_f":2441395,"f_m_f_r":0.012,"f_c_f":406899,"f_c_f_r":0.002,"f_m_a_c_f":2848294,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019200,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.858,"f_nv_cr":0.007870315987313692},"f_as":{"stockId":3000000019200,"type":"f_as","f_tas":123145234.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001563,"stockCode":"001563","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":275972000,"market":"a","tickerId":1563,"custody":"上海浦东发展银行股份有限公司","name":"华富健康文娱灵活配置混合型证券投资基金","shortName":"华富健康文娱灵活配置混合(001563)","fundSecondLevel":"hybrid","__csrcFundId":4230,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:16.346Z","masterFundFlag":1,"inceptionDate":"2015-08-03T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富健康文娱灵活配置混合","pinyin":"hfjkwylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":688319,"holdings":480000,"marketCap":13948800,"netValueRatio":0.0905,"quarterlyChange":0.14589905362776046,"stock":{"stockCode":"688319","tickerId":688319,"exchange":"sh","stockType":"company","name":"欧林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":688331,"holdings":80000,"marketCap":10301600,"netValueRatio":0.0669,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":2294,"holdings":163000,"marketCap":9993530,"netValueRatio":0.0649,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":688221,"holdings":500000,"marketCap":9475000,"netValueRatio":0.0615,"quarterlyChange":0.049861495844875314,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":301093,"holdings":100000,"marketCap":8318000,"netValueRatio":0.054,"quarterlyChange":0.6277886497064573,"stock":{"stockCode":"301093","tickerId":301093,"exchange":"sz","stockType":"company","name":"华兰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":601089,"holdings":360000,"marketCap":8301600,"netValueRatio":0.0539,"quarterlyChange":-0.03916666666666613,"stock":{"name":"福元医药","exchange":"sh","stockType":"company","stockCode":"601089","tickerId":601089}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":2653,"holdings":150000,"marketCap":8142000,"netValueRatio":0.0528,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":688222,"holdings":300000,"marketCap":7734000,"netValueRatio":0.0502,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":300677,"holdings":130000,"marketCap":7628400,"netValueRatio":0.0495,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockId":688488,"holdings":500000,"marketCap":7425000,"netValueRatio":0.0482,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001563,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:35:33.716Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019200,"date":"2026-06-11T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000019200,"date":"2026-06-10T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000019200,"date":"2026-06-09T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000019200,"date":"2026-06-08T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000019200,"date":"2026-06-07T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019200,"nv":0.8635,"tnv":0.8635},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019200,"nv":0.8751,"tnv":0.8751},{"stockId":3000000019200,"date":"2026-06-02T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000019200,"date":"2026-06-01T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000019200,"date":"2026-05-31T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019200,"nv":0.9387,"tnv":0.9387},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019200,"nv":0.9231,"tnv":0.9231},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019200,"nv":0.9477,"tnv":0.9477},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019200,"nv":0.9507,"tnv":0.9507},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019200,"nv":0.9503,"tnv":0.9503},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019200,"nv":0.9632,"tnv":0.9632},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019200,"nv":0.9732,"tnv":0.9732},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019200,"nv":0.9644,"tnv":0.9644},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019200,"nv":0.9564,"tnv":0.9564},{"stockId":3000000019200,"date":"2026-05-17T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000019200,"date":"2026-05-14T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019200,"nv":0.9709,"tnv":0.9709},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019200,"nv":0.9871,"tnv":0.9871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019200,"nv":0.9884,"tnv":0.9884},{"stockId":3000000019200,"date":"2026-05-10T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019200,"nv":0.9781,"tnv":0.9781},{"stockId":3000000019200,"date":"2026-05-06T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019200,"date":"2026-05-05T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019200,"date":"2026-04-29T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019200,"nv":0.9757,"tnv":0.9757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019200,"nv":0.9694,"tnv":0.9694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019200,"nv":0.9854,"tnv":0.9854},{"stockId":3000000019200,"date":"2026-04-23T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000019200,"date":"2026-04-22T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019200,"date":"2026-04-21T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019200,"nv":0.988,"tnv":0.988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019200,"nv":1.0031,"tnv":1.0031},{"stockId":3000000019200,"date":"2026-04-16T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019200,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019200,"nv":1.0428,"tnv":1.0428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019200,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019200,"nv":1.0099,"tnv":1.0099},{"stockId":3000000019200,"date":"2026-04-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019200,"nv":1.01,"tnv":1.01},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019200,"nv":1.0335,"tnv":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019200,"nv":1.0206,"tnv":1.0206},{"stockId":3000000019200,"date":"2026-04-02T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019200,"nv":1.0572,"tnv":1.0572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019200,"nv":1.0483,"tnv":1.0483},{"stockId":3000000019200,"date":"2026-03-30T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019200,"nv":0.9885,"tnv":0.9885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019200,"nv":0.9842,"tnv":0.9842},{"stockId":3000000019200,"date":"2026-03-25T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019200,"nv":0.9443,"tnv":0.9443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019200,"nv":0.9353,"tnv":0.9353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019200,"nv":0.9071,"tnv":0.9071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019200,"nv":0.9588,"tnv":0.9588},{"stockId":3000000019200,"date":"2026-03-18T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019200,"nv":1.0043,"tnv":1.0043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019200,"nv":0.9817,"tnv":0.9817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019200,"nv":0.9949,"tnv":0.9949},{"stockId":3000000019200,"date":"2026-03-12T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019200,"nv":1.0021,"tnv":1.0021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019200,"nv":1.014,"tnv":1.014},{"stockId":3000000019200,"date":"2026-03-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019200,"date":"2026-03-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019200,"date":"2026-03-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019200,"date":"2026-03-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000019200,"date":"2026-03-03T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019200,"nv":0.9572,"tnv":0.9572},{"stockId":3000000019200,"date":"2026-03-01T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019200,"nv":1.0125,"tnv":1.0125},{"stockId":3000000019200,"date":"2026-02-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019200,"date":"2026-02-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019200,"nv":1.02,"tnv":1.02},{"stockId":3000000019200,"date":"2026-02-12T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019200,"nv":1.032,"tnv":1.032},{"stockId":3000000019200,"date":"2026-02-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019200,"nv":1.0504,"tnv":1.0504},{"stockId":3000000019200,"date":"2026-02-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019200,"date":"2026-02-05T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019200,"nv":1.0327,"tnv":1.0327},{"stockId":3000000019200,"date":"2026-02-03T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019200,"nv":1.0212,"tnv":1.0212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019200,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019200,"nv":1.0543,"tnv":1.0543},{"stockId":3000000019200,"date":"2026-01-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019200,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019200,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019200,"nv":1.1142,"tnv":1.1142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019200,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019200,"nv":1.1087,"tnv":1.1087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019200,"nv":1.1359,"tnv":1.1359},{"stockId":3000000019200,"date":"2026-01-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019200,"nv":1.146,"tnv":1.146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019200,"nv":1.1514,"tnv":1.1514},{"stockId":3000000019200,"date":"2026-01-14T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000019200,"date":"2026-01-13T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019200,"nv":1.2145,"tnv":1.2145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019200,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019200,"nv":1.2094,"tnv":1.2094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019200,"nv":1.1469,"tnv":1.1469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019200,"nv":1.1385,"tnv":1.1385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019200,"nv":1.0891,"tnv":1.0891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019200,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019200,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019200,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019200,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019200,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019200,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019200,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019200,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019200,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019200,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019200,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019200,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019200,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019200,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019200,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019200,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019200,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019200,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019200,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019200,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019200,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019200,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019200,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019200,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019200,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019200,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019200,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019200,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019200,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019200,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019200,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019200,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019200,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019200,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019200,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019200,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019200,"nv":1.174,"tnv":1.174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019200,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019200,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019200,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019200,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019200,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019200,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019200,"nv":1.2257,"tnv":1.2257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019200,"nv":1.2505,"tnv":1.2505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019200,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019200,"nv":1.233,"tnv":1.233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019200,"nv":1.2134,"tnv":1.2134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019200,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019200,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019200,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019200,"nv":1.2065,"tnv":1.2065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019200,"nv":1.2183,"tnv":1.2183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019200,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019200,"nv":1.201,"tnv":1.201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019200,"nv":1.2268,"tnv":1.2268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019200,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019200,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019200,"nv":1.2282,"tnv":1.2282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019200,"nv":1.2495,"tnv":1.2495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019200,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019200,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019200,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019200,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019200,"nv":1.3538,"tnv":1.3538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019200,"nv":1.3411,"tnv":1.3411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019200,"nv":1.3243,"tnv":1.3243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019200,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019200,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019200,"nv":1.3881,"tnv":1.3881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019200,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019200,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019200,"nv":1.3724,"tnv":1.3724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019200,"nv":1.3784,"tnv":1.3784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019200,"nv":1.3731,"tnv":1.3731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019200,"nv":1.3783,"tnv":1.3783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019200,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019200,"nv":1.4096,"tnv":1.4096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019200,"nv":1.4311,"tnv":1.4311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019200,"nv":1.3843,"tnv":1.3843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019200,"nv":1.4454,"tnv":1.4454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019200,"nv":1.4292,"tnv":1.4292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019200,"nv":1.4721,"tnv":1.4721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019200,"nv":1.4238,"tnv":1.4238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019200,"nv":1.4,"tnv":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019200,"nv":1.3927,"tnv":1.3927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019200,"nv":1.4729,"tnv":1.4729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019200,"nv":1.5309,"tnv":1.5309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019200,"nv":1.4413,"tnv":1.4413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019200,"nv":1.4431,"tnv":1.4431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019200,"nv":1.4777,"tnv":1.4777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019200,"nv":1.5389,"tnv":1.5389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019200,"nv":1.53,"tnv":1.53},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019200,"nv":1.4885,"tnv":1.4885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019200,"nv":1.4314,"tnv":1.4314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019200,"nv":1.445,"tnv":1.445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019200,"nv":1.4138,"tnv":1.4138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019200,"nv":1.4459,"tnv":1.4459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019200,"nv":1.3967,"tnv":1.3967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019200,"nv":1.3966,"tnv":1.3966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019200,"nv":1.4218,"tnv":1.4218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019200,"nv":1.4282,"tnv":1.4282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019200,"nv":1.4698,"tnv":1.4698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019200,"nv":1.4604,"tnv":1.4604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019200,"nv":1.4523,"tnv":1.4523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019200,"nv":1.4079,"tnv":1.4079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019200,"nv":1.4309,"tnv":1.4309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019200,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019200,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019200,"nv":1.3655,"tnv":1.3655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019200,"nv":1.3635,"tnv":1.3635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019200,"nv":1.3598,"tnv":1.3598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019200,"nv":1.36,"tnv":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019200,"nv":1.3177,"tnv":1.3177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019200,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019200,"nv":1.229,"tnv":1.229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019200,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019200,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019200,"nv":1.2045,"tnv":1.2045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019200,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019200,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019200,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019200,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019200,"nv":1.2081,"tnv":1.2081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019200,"nv":1.164,"tnv":1.164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019200,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019200,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019200,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019200,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019200,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019200,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019200,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019200,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019200,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019200,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019200,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019200,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019200,"nv":1.095,"tnv":1.095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019200,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019200,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019200,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019200,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019200,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019200,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019200,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019200,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019200,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019200,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019200,"nv":0.982,"tnv":0.982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019200,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019200,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019200,"nv":0.8812,"tnv":0.8812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019200,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019200,"nv":0.8878,"tnv":0.8878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019200,"nv":0.8858,"tnv":0.8858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019200,"nv":0.8653,"tnv":0.8653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019200,"nv":0.8312,"tnv":0.8312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019200,"nv":0.8404,"tnv":0.8404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019200,"nv":0.829,"tnv":0.829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019200,"nv":0.839,"tnv":0.839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019200,"nv":0.8451,"tnv":0.8451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019200,"nv":0.8302,"tnv":0.8302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019200,"nv":0.842,"tnv":0.842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019200,"nv":0.8503,"tnv":0.8503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019200,"nv":0.8497,"tnv":0.8497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019200,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019200,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019200,"nv":0.8624,"tnv":0.8624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019200,"nv":0.868,"tnv":0.868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019200,"nv":0.8579,"tnv":0.8579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019200,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019200,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019200,"nv":0.9006,"tnv":0.9006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019200,"nv":0.8827,"tnv":0.8827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019200,"nv":0.8402,"tnv":0.8402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019200,"nv":0.8396,"tnv":0.8396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019200,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019200,"nv":0.8515,"tnv":0.8515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019200,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019200,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019200,"nv":0.7958,"tnv":0.7958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019200,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019200,"nv":0.7493,"tnv":0.7493},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019200,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019200,"nv":0.8555,"tnv":0.8555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019200,"nv":0.8792,"tnv":0.8792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019200,"nv":0.87,"tnv":0.87},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019200,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019200,"nv":0.8322,"tnv":0.8322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019200,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019200,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019200,"nv":0.8134,"tnv":0.8134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019200,"nv":0.829,"tnv":0.829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019200,"nv":0.84,"tnv":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019200,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019200,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019200,"nv":0.8653,"tnv":0.8653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019200,"nv":0.8511,"tnv":0.8511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019200,"nv":0.8541,"tnv":0.8541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019200,"nv":0.8463,"tnv":0.8463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019200,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019200,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019200,"nv":0.8819,"tnv":0.8819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019200,"nv":0.8815,"tnv":0.8815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019200,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019200,"nv":0.8596,"tnv":0.8596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019200,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019200,"nv":0.8324,"tnv":0.8324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019200,"nv":0.8259,"tnv":0.8259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019200,"nv":0.8543,"tnv":0.8543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019200,"nv":0.8613,"tnv":0.8613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019200,"nv":0.8595,"tnv":0.8595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019200,"nv":0.8573,"tnv":0.8573},{"stockId":3000000019200,"date":"2025-02-20T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000019200,"date":"2025-02-19T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000019200,"date":"2025-02-18T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000019200,"date":"2025-02-17T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019200,"date":"2025-02-16T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000019200,"date":"2025-02-13T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019200,"date":"2025-02-12T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000019200,"date":"2025-02-11T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019200,"date":"2025-02-10T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019200,"date":"2025-02-09T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019200,"date":"2025-02-06T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000019200,"date":"2025-02-05T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000019200,"date":"2025-02-04T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000019200,"date":"2025-01-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000019200,"date":"2025-01-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019200,"date":"2025-01-22T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000019200,"date":"2025-01-21T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019200,"date":"2025-01-20T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000019200,"date":"2025-01-19T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000019200,"date":"2025-01-16T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000019200,"date":"2025-01-15T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019200,"date":"2025-01-14T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000019200,"date":"2025-01-13T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000019200,"date":"2025-01-12T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000019200,"date":"2025-01-09T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000019200,"date":"2025-01-08T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019200,"date":"2025-01-07T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000019200,"date":"2025-01-06T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000019200,"date":"2025-01-05T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000019200,"date":"2025-01-02T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000019200,"date":"2025-01-01T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000019200,"date":"2024-12-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000019200,"date":"2024-12-29T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000019200,"date":"2024-12-26T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000019200,"date":"2024-12-25T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000019200,"date":"2024-12-24T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000019200,"date":"2024-12-23T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000019200,"date":"2024-12-22T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000019200,"date":"2024-12-19T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000019200,"date":"2024-12-18T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000019200,"date":"2024-12-17T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000019200,"date":"2024-12-16T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000019200,"date":"2024-12-15T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000019200,"date":"2024-12-12T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019200,"date":"2024-12-11T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000019200,"date":"2024-12-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000019200,"date":"2024-12-09T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000019200,"date":"2024-12-08T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000019200,"date":"2024-12-05T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019200,"date":"2024-12-04T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000019200,"date":"2024-12-03T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000019200,"date":"2024-12-02T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000019200,"date":"2024-12-01T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000019200,"date":"2024-11-28T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000019200,"date":"2024-11-27T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000019200,"date":"2024-11-26T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019200,"date":"2024-11-25T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000019200,"date":"2024-11-24T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019200,"date":"2024-11-21T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019200,"date":"2024-11-20T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000019200,"date":"2024-11-19T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019200,"date":"2024-11-18T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000019200,"date":"2024-11-17T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000019200,"date":"2024-11-14T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019200,"date":"2024-11-13T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000019200,"date":"2024-11-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000019200,"date":"2024-11-11T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019200,"date":"2024-11-10T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019200,"date":"2024-11-07T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000019200,"date":"2024-11-06T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019200,"date":"2024-11-05T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019200,"date":"2024-11-04T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019200,"date":"2024-11-03T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000019200,"date":"2024-10-31T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000019200,"date":"2024-10-30T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000019200,"date":"2024-10-29T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000019200,"date":"2024-10-28T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000019200,"date":"2024-10-27T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000019200,"date":"2024-10-24T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000019200,"date":"2024-10-23T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019200,"date":"2024-10-22T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000019200,"date":"2024-10-21T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000019200,"date":"2024-10-20T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000019200,"date":"2024-10-17T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000019200,"date":"2024-10-16T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000019200,"date":"2024-10-15T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000019200,"date":"2024-10-14T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019200,"date":"2024-10-13T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000019200,"date":"2024-10-10T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000019200,"date":"2024-10-09T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000019200,"date":"2024-10-08T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000019200,"date":"2024-10-07T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019200,"date":"2024-09-29T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019200,"date":"2024-09-26T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000019200,"date":"2024-09-25T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000019200,"date":"2024-09-24T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000019200,"date":"2024-09-23T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000019200,"date":"2024-09-22T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000019200,"date":"2024-09-19T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000019200,"date":"2024-09-18T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019200,"date":"2024-09-17T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000019200,"date":"2024-09-12T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000019200,"date":"2024-09-11T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000019200,"date":"2024-09-10T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000019200,"date":"2024-09-09T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000019200,"date":"2024-09-08T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000019200,"date":"2024-09-05T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000019200,"date":"2024-09-04T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000019200,"date":"2024-09-03T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000019200,"date":"2024-09-02T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000019200,"date":"2024-09-01T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000019200,"date":"2024-08-29T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000019200,"date":"2024-08-28T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000019200,"date":"2024-08-27T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000019200,"date":"2024-08-26T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000019200,"date":"2024-08-25T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000019200,"date":"2024-08-22T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000019200,"date":"2024-08-21T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000019200,"date":"2024-08-20T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000019200,"date":"2024-08-19T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019200,"date":"2024-08-18T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000019200,"date":"2024-08-15T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000019200,"date":"2024-08-14T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000019200,"date":"2024-08-13T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019200,"date":"2024-08-12T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000019200,"date":"2024-08-11T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000019200,"date":"2024-08-08T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000019200,"date":"2024-08-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000019200,"date":"2024-08-06T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019200,"date":"2024-08-05T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000019200,"date":"2024-08-04T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000019200,"date":"2024-08-01T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000019200,"date":"2024-07-31T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000019200,"date":"2024-07-30T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000019200,"date":"2024-07-29T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000019200,"date":"2024-07-28T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000019200,"date":"2024-07-25T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019200,"date":"2024-07-24T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000019200,"date":"2024-07-23T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000019200,"date":"2024-07-22T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000019200,"date":"2024-07-21T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000019200,"date":"2024-07-18T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000019200,"date":"2024-07-17T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000019200,"date":"2024-07-16T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000019200,"date":"2024-07-15T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000019200,"date":"2024-07-14T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000019200,"date":"2024-07-11T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000019200,"date":"2024-07-10T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000019200,"date":"2024-07-09T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019200,"date":"2024-07-08T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000019200,"date":"2024-07-07T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000019200,"date":"2024-07-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000019200,"date":"2024-07-03T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019200,"date":"2024-07-02T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000019200,"date":"2024-07-01T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000019200,"date":"2024-06-30T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000019200,"date":"2024-06-27T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000019200,"date":"2024-06-26T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019200,"date":"2024-06-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019200,"date":"2024-06-24T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019200,"date":"2024-06-23T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019200,"date":"2024-06-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019200,"date":"2024-06-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019200,"date":"2024-06-18T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019200,"date":"2024-06-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019200,"date":"2024-06-16T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019200,"date":"2024-06-13T16:00:00.000Z","nv":1.0143,"tnv":1.0143}],"influencesList":[]}