window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T05:17:16.515Z","endDate":"2026-04-17T05:17:16.515Z","stock":{"_id":3000000019200,"name":"华富健康文娱灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019200","tickerId":19200,"shortName":"华富健康文娱灵活配置混合C","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjkwylhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"卞美莹","stockType":"fund_manager","stockCode":"j101020521","exchange":"fm","tickerId":21325259570}],"hotMetrics":{"fss":{"stockId":3000000019200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4908,"f_h_s_a":23237,"f_ind_h_s_r_c_hy":0.71,"f_ins_h_s_r_c_hy":-0.71,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8146,"f_ins_h_s_r_c_1y":-0.8146},"fpr":{"stockId":3000000019200,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.73004773004773,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2865094957432875,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9521117392750249,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9898285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5755464809031948,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6691613471274488,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8379185050609914},"fp":{"stockId":3000000019200,"type":"fp","f_p_r_d1":0.00045377197958029747,"f_cagr_p_r_fs":0.026506851692411848,"f_p_r_m1":0.03487787717358559,"f_p_r_m3":-0.10578426263678964,"f_p_r_fys":0.010204081632652962,"f_p_r_m6":-0.16074339745679767,"f_p_r_y1":0.2302545106942282,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.10247349823321472},"ff":{"stockId":3000000019200,"type":"ff","f_m_f":2441395,"f_m_f_r":0.012,"f_c_f":406899,"f_c_f_r":0.002,"f_m_a_c_f":2848294,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019200,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0296,"f_nv_cr":-0.012658227848101111},"f_as":{"stockId":3000000019200,"type":"f_as","f_tas":159295969.9968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001563,"stockCode":"001563","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":275972000,"market":"a","tickerId":1563,"custody":"上海浦东发展银行股份有限公司","name":"华富健康文娱灵活配置混合型证券投资基金","shortName":"华富健康文娱灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4230,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.060Z","masterFundFlag":1,"inceptionDate":"2015-08-03T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富健康文娱灵活配置混合","pinyin":"hfjkwylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":603259,"holdings":160000,"marketCap":14502400,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688319,"holdings":550000,"marketCap":13948000,"netValueRatio":0.0727,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0676470588235295,"stock":{"stockCode":"688319","tickerId":688319,"exchange":"sh","stockType":"company","name":"欧林生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":600276,"holdings":200000,"marketCap":11914000,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688658,"holdings":520000,"marketCap":11757200,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688513,"holdings":190000,"marketCap":11694500,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":2020,"holdings":600000,"marketCap":11388000,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688221,"holdings":630000,"marketCap":11371500,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2508662508662509,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":300049,"holdings":160000,"marketCap":11265600,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688382,"holdings":400000,"marketCap":10896000,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockId":688176,"holdings":900000,"marketCap":10359000,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07771535580524391,"stock":{"stockCode":"688176","tickerId":688176,"exchange":"sh","stockType":"company","name":"亚虹医药"}}],"bondHoldings":[{"_id":"69723a8e1987889646e6e656","date":"2025-12-30T16:00:00.000Z","fundId":3000000001563,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0079,"lastUpdated":"2026-01-22T14:56:14.595Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.331,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-14T16:00:00.000Z","value":-0.3224,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-13T16:00:00.000Z","value":-0.3358,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-12T16:00:00.000Z","value":-0.3438,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-09T16:00:00.000Z","value":-0.3452,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-08T16:00:00.000Z","value":-0.3437,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-07T16:00:00.000Z","value":-0.3284,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-06T16:00:00.000Z","value":-0.3368,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-02T16:00:00.000Z","value":-0.3293,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-04-01T16:00:00.000Z","value":-0.313,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-31T16:00:00.000Z","value":-0.3188,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-30T16:00:00.000Z","value":-0.367,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-29T16:00:00.000Z","value":-0.3577,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-26T16:00:00.000Z","value":-0.3605,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-25T16:00:00.000Z","value":-0.3951,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-24T16:00:00.000Z","value":-0.3864,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-23T16:00:00.000Z","value":-0.3922,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-22T16:00:00.000Z","value":-0.4106,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2026-03-19T16:00:00.000Z","value":-0.377,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-18T16:00:00.000Z","value":-0.3627,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-17T16:00:00.000Z","value":-0.3474,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-16T16:00:00.000Z","value":-0.3621,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-15T16:00:00.000Z","value":-0.3535,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-12T16:00:00.000Z","value":-0.3493,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-11T16:00:00.000Z","value":-0.3488,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-10T16:00:00.000Z","value":-0.3411,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-09T16:00:00.000Z","value":-0.3324,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-08T16:00:00.000Z","value":-0.3504,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-05T16:00:00.000Z","value":-0.348,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-04T16:00:00.000Z","value":-0.3682,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-03T16:00:00.000Z","value":-0.3762,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-02T16:00:00.000Z","value":-0.378,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.378},{"date":"2026-03-01T16:00:00.000Z","value":-0.3542,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2026-02-26T16:00:00.000Z","value":-0.3421,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-25T16:00:00.000Z","value":-0.3461,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-24T16:00:00.000Z","value":-0.3341,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-23T16:00:00.000Z","value":-0.3372,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-12T16:00:00.000Z","value":-0.335,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-11T16:00:00.000Z","value":-0.3294,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-10T16:00:00.000Z","value":-0.3274,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-09T16:00:00.000Z","value":-0.3174,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-08T16:00:00.000Z","value":-0.3238,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-05T16:00:00.000Z","value":-0.3293,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-04T16:00:00.000Z","value":-0.3289,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-03T16:00:00.000Z","value":-0.3347,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-02T16:00:00.000Z","value":-0.3364,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-02-01T16:00:00.000Z","value":-0.3485,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2026-01-29T16:00:00.000Z","value":-0.3149,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-28T16:00:00.000Z","value":-0.3071,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-27T16:00:00.000Z","value":-0.2954,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-26T16:00:00.000Z","value":-0.2752,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-25T16:00:00.000Z","value":-0.276,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-22T16:00:00.000Z","value":-0.2634,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-21T16:00:00.000Z","value":-0.2796,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-20T16:00:00.000Z","value":-0.2619,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-19T16:00:00.000Z","value":-0.2705,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-18T16:00:00.000Z","value":-0.2553,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-15T16:00:00.000Z","value":-0.2518,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-14T16:00:00.000Z","value":-0.2342,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-13T16:00:00.000Z","value":-0.2061,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-12T16:00:00.000Z","value":-0.2108,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-11T16:00:00.000Z","value":-0.2243,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-08T16:00:00.000Z","value":-0.2141,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-07T16:00:00.000Z","value":-0.2547,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-06T16:00:00.000Z","value":-0.2602,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-05T16:00:00.000Z","value":-0.2923,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2026-01-04T16:00:00.000Z","value":-0.301,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2025-12-30T16:00:00.000Z","value":-0.3377,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2025-12-29T16:00:00.000Z","value":-0.3327,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.3327},{"date":"2025-12-28T16:00:00.000Z","value":-0.3249,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-25T16:00:00.000Z","value":-0.3155,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-24T16:00:00.000Z","value":-0.3129,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-23T16:00:00.000Z","value":-0.3107,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-22T16:00:00.000Z","value":-0.3096,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-21T16:00:00.000Z","value":-0.3102,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-18T16:00:00.000Z","value":-0.3107,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-17T16:00:00.000Z","value":-0.3276,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2025-12-16T16:00:00.000Z","value":-0.3182,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2025-12-15T16:00:00.000Z","value":-0.3233,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2025-12-14T16:00:00.000Z","value":-0.3039,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2025-12-11T16:00:00.000Z","value":-0.2802,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-10T16:00:00.000Z","value":-0.2791,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-09T16:00:00.000Z","value":-0.2857,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-08T16:00:00.000Z","value":-0.2867,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-07T16:00:00.000Z","value":-0.2775,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-04T16:00:00.000Z","value":-0.2757,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-03T16:00:00.000Z","value":-0.2724,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-02T16:00:00.000Z","value":-0.2816,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-12-01T16:00:00.000Z","value":-0.2784,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-30T16:00:00.000Z","value":-0.2645,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-27T16:00:00.000Z","value":-0.2578,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-26T16:00:00.000Z","value":-0.2607,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-25T16:00:00.000Z","value":-0.2558,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-24T16:00:00.000Z","value":-0.2706,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-23T16:00:00.000Z","value":-0.2786,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-20T16:00:00.000Z","value":-0.2922,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2025-11-19T16:00:00.000Z","value":-0.2669,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2025-11-18T16:00:00.000Z","value":-0.2653,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2025-11-17T16:00:00.000Z","value":-0.2497,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-16T16:00:00.000Z","value":-0.2428,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-13T16:00:00.000Z","value":-0.2174,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-12T16:00:00.000Z","value":-0.2199,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-11T16:00:00.000Z","value":-0.2371,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-10T16:00:00.000Z","value":-0.2428,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-09T16:00:00.000Z","value":-0.2447,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-06T16:00:00.000Z","value":-0.2558,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2025-11-05T16:00:00.000Z","value":-0.2411,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-11-04T16:00:00.000Z","value":-0.2424,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-11-03T16:00:00.000Z","value":-0.2308,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2025-11-02T16:00:00.000Z","value":-0.2035,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-30T16:00:00.000Z","value":-0.1874,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-29T16:00:00.000Z","value":-0.2215,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-28T16:00:00.000Z","value":-0.1988,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-27T16:00:00.000Z","value":-0.2115,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-26T16:00:00.000Z","value":-0.2007,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-23T16:00:00.000Z","value":-0.2152,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-22T16:00:00.000Z","value":-0.2283,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-21T16:00:00.000Z","value":-0.216,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-20T16:00:00.000Z","value":-0.2083,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-19T16:00:00.000Z","value":-0.2151,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-16T16:00:00.000Z","value":-0.2196,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-15T16:00:00.000Z","value":-0.2028,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-14T16:00:00.000Z","value":-0.2038,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-13T16:00:00.000Z","value":-0.2298,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-10-12T16:00:00.000Z","value":-0.2019,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-10-09T16:00:00.000Z","value":-0.1881,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-10-08T16:00:00.000Z","value":-0.1463,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-09-29T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-09-28T16:00:00.000Z","value":-0.1531,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-09-25T16:00:00.000Z","value":-0.1529,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-09-24T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-09-23T16:00:00.000Z","value":-0.1285,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-09-22T16:00:00.000Z","value":-0.1395,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-09-21T16:00:00.000Z","value":-0.114,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-09-18T16:00:00.000Z","value":-0.1229,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-09-17T16:00:00.000Z","value":-0.098,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-09-16T16:00:00.000Z","value":-0.1105,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-09-15T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-14T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-11T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-09-10T16:00:00.000Z","value":-0.1077,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-09-09T16:00:00.000Z","value":-0.1044,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-09-07T16:00:00.000Z","value":-0.084,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-09-03T16:00:00.000Z","value":-0.1005,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-01T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-08-31T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-08-28T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-08-27T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-08-26T16:00:00.000Z","value":-0.095,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-08-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-08-21T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-08-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-08-19T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-11T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-07T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-06T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-08-05T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-08T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0649,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-26T16:00:00.000Z","value":-0.0838,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-25T16:00:00.000Z","value":-0.0983,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-24T16:00:00.000Z","value":-0.0777,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-23T16:00:00.000Z","value":-0.0729,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-22T16:00:00.000Z","value":-0.0715,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-19T16:00:00.000Z","value":-0.1087,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-18T16:00:00.000Z","value":-0.1125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-06-17T16:00:00.000Z","value":-0.0883,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-16T16:00:00.000Z","value":-0.0781,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-06-15T16:00:00.000Z","value":-0.028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-06-12T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0264,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-28T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-27T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-26T16:00:00.000Z","value":-0.1547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-25T16:00:00.000Z","value":-0.174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-22T16:00:00.000Z","value":-0.1623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-21T16:00:00.000Z","value":-0.1678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-20T16:00:00.000Z","value":-0.1697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-19T16:00:00.000Z","value":-0.1889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-18T16:00:00.000Z","value":-0.2208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-15T16:00:00.000Z","value":-0.2122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-14T16:00:00.000Z","value":-0.2229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2025-05-13T16:00:00.000Z","value":-0.2189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2025-05-12T16:00:00.000Z","value":-0.2132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2025-05-11T16:00:00.000Z","value":-0.2271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2025-05-08T16:00:00.000Z","value":-0.2276,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2025-05-07T16:00:00.000Z","value":-0.22,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2025-05-06T16:00:00.000Z","value":-0.2208,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-05-05T16:00:00.000Z","value":-0.2027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-29T16:00:00.000Z","value":-0.1999,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-28T16:00:00.000Z","value":-0.2092,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-27T16:00:00.000Z","value":-0.204,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-24T16:00:00.000Z","value":-0.2133,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-23T16:00:00.000Z","value":-0.1876,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-22T16:00:00.000Z","value":-0.1957,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-21T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-20T16:00:00.000Z","value":-0.1906,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-17T16:00:00.000Z","value":-0.2295,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-16T16:00:00.000Z","value":-0.2301,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-15T16:00:00.000Z","value":-0.2326,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-14T16:00:00.000Z","value":-0.2192,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-13T16:00:00.000Z","value":-0.2182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-10T16:00:00.000Z","value":-0.25,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-09T16:00:00.000Z","value":-0.2702,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-08T16:00:00.000Z","value":-0.3112,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-07T16:00:00.000Z","value":-0.3129,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-06T16:00:00.000Z","value":-0.3243,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2025-04-02T16:00:00.000Z","value":-0.2155,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-04-01T16:00:00.000Z","value":-0.1938,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-31T16:00:00.000Z","value":-0.2022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-30T16:00:00.000Z","value":-0.2293,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-27T16:00:00.000Z","value":-0.2369,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-26T16:00:00.000Z","value":-0.2421,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-25T16:00:00.000Z","value":-0.2547,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-24T16:00:00.000Z","value":-0.2541,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-23T16:00:00.000Z","value":-0.2398,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2025-03-20T16:00:00.000Z","value":-0.2341,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2025-03-19T16:00:00.000Z","value":-0.2119,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2025-03-18T16:00:00.000Z","value":-0.2094,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2025-03-17T16:00:00.000Z","value":-0.2193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-16T16:00:00.000Z","value":-0.2321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-13T16:00:00.000Z","value":-0.2294,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-12T16:00:00.000Z","value":-0.2364,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-11T16:00:00.000Z","value":-0.2261,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-10T16:00:00.000Z","value":-0.2089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-09T16:00:00.000Z","value":-0.2043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-06T16:00:00.000Z","value":-0.2046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-05T16:00:00.000Z","value":-0.1972,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-04T16:00:00.000Z","value":-0.2244,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-03T16:00:00.000Z","value":-0.2303,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-03-02T16:00:00.000Z","value":-0.2489,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-27T16:00:00.000Z","value":-0.2548,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-26T16:00:00.000Z","value":-0.2292,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-25T16:00:00.000Z","value":-0.2229,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-24T16:00:00.000Z","value":-0.2245,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-23T16:00:00.000Z","value":-0.2265,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-20T16:00:00.000Z","value":-0.1983,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-19T16:00:00.000Z","value":-0.2109,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-18T16:00:00.000Z","value":-0.2294,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-17T16:00:00.000Z","value":-0.246,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-16T16:00:00.000Z","value":-0.2191,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-13T16:00:00.000Z","value":-0.2304,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-12T16:00:00.000Z","value":-0.2452,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-11T16:00:00.000Z","value":-0.224,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-10T16:00:00.000Z","value":-0.2387,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-09T16:00:00.000Z","value":-0.2297,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-06T16:00:00.000Z","value":-0.2382,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-05T16:00:00.000Z","value":-0.2314,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-02-04T16:00:00.000Z","value":-0.2542,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-26T16:00:00.000Z","value":-0.2497,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-23T16:00:00.000Z","value":-0.2484,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-22T16:00:00.000Z","value":-0.2531,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-21T16:00:00.000Z","value":-0.2442,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-20T16:00:00.000Z","value":-0.2358,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-19T16:00:00.000Z","value":-0.2431,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-16T16:00:00.000Z","value":-0.2495,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-15T16:00:00.000Z","value":-0.2679,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-14T16:00:00.000Z","value":-0.2625,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-13T16:00:00.000Z","value":-0.2535,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-12T16:00:00.000Z","value":-0.2802,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-09T16:00:00.000Z","value":-0.2824,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-08T16:00:00.000Z","value":-0.2601,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-07T16:00:00.000Z","value":-0.2615,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-06T16:00:00.000Z","value":-0.2647,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-05T16:00:00.000Z","value":-0.2696,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-02T16:00:00.000Z","value":-0.2597,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2025-01-01T16:00:00.000Z","value":-0.2486,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-12-30T16:00:00.000Z","value":-0.2432,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-29T16:00:00.000Z","value":-0.225,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-26T16:00:00.000Z","value":-0.2197,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-25T16:00:00.000Z","value":-0.2177,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-24T16:00:00.000Z","value":-0.2176,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-23T16:00:00.000Z","value":-0.2072,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-22T16:00:00.000Z","value":-0.2114,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-19T16:00:00.000Z","value":-0.1737,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-18T16:00:00.000Z","value":-0.1847,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-17T16:00:00.000Z","value":-0.1749,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-16T16:00:00.000Z","value":-0.1916,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-15T16:00:00.000Z","value":-0.1464,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-12-12T16:00:00.000Z","value":-0.1802,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3328},{"date":"2024-12-11T16:00:00.000Z","value":-0.1616,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-12-10T16:00:00.000Z","value":-0.1654,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-12-09T16:00:00.000Z","value":-0.1815,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-12-08T16:00:00.000Z","value":-0.179,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-12-05T16:00:00.000Z","value":-0.1983,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-12-04T16:00:00.000Z","value":-0.2018,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-12-03T16:00:00.000Z","value":-0.2129,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-12-02T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-12-01T16:00:00.000Z","value":-0.1937,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-28T16:00:00.000Z","value":-0.2097,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-27T16:00:00.000Z","value":-0.2127,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-26T16:00:00.000Z","value":-0.2045,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-25T16:00:00.000Z","value":-0.2187,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-24T16:00:00.000Z","value":-0.2162,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-21T16:00:00.000Z","value":-0.2379,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-20T16:00:00.000Z","value":-0.1999,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-19T16:00:00.000Z","value":-0.2052,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-18T16:00:00.000Z","value":-0.2255,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-17T16:00:00.000Z","value":-0.2292,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-14T16:00:00.000Z","value":-0.2078,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-13T16:00:00.000Z","value":-0.1889,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-12T16:00:00.000Z","value":-0.1598,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-11T16:00:00.000Z","value":-0.159,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-10T16:00:00.000Z","value":-0.1596,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-07T16:00:00.000Z","value":-0.1825,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-06T16:00:00.000Z","value":-0.1859,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-05T16:00:00.000Z","value":-0.2034,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-11-03T16:00:00.000Z","value":-0.2329,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-31T16:00:00.000Z","value":-0.2535,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-30T16:00:00.000Z","value":-0.2293,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-29T16:00:00.000Z","value":-0.236,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-28T16:00:00.000Z","value":-0.2315,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-27T16:00:00.000Z","value":-0.2131,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-24T16:00:00.000Z","value":-0.2231,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-23T16:00:00.000Z","value":-0.228,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-22T16:00:00.000Z","value":-0.2287,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-21T16:00:00.000Z","value":-0.2136,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-20T16:00:00.000Z","value":-0.2124,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-17T16:00:00.000Z","value":-0.2241,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-16T16:00:00.000Z","value":-0.2554,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-15T16:00:00.000Z","value":-0.2591,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-14T16:00:00.000Z","value":-0.2545,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-13T16:00:00.000Z","value":-0.2383,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-10T16:00:00.000Z","value":-0.2518,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-09T16:00:00.000Z","value":-0.2083,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-08T16:00:00.000Z","value":-0.1911,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-10-07T16:00:00.000Z","value":-0.09,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-29T16:00:00.000Z","value":-0.1833,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-26T16:00:00.000Z","value":-0.2745,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-25T16:00:00.000Z","value":-0.3148,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-24T16:00:00.000Z","value":-0.3375,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-23T16:00:00.000Z","value":-0.339,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-22T16:00:00.000Z","value":-0.3433,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-09-19T16:00:00.000Z","value":-0.3269,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-09-18T16:00:00.000Z","value":-0.3098,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-09-17T16:00:00.000Z","value":-0.3084,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-12T16:00:00.000Z","value":-0.3038,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-11T16:00:00.000Z","value":-0.3003,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-10T16:00:00.000Z","value":-0.2929,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-09T16:00:00.000Z","value":-0.3082,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-08T16:00:00.000Z","value":-0.3096,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-09-05T16:00:00.000Z","value":-0.3076,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-09-04T16:00:00.000Z","value":-0.2922,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-09-03T16:00:00.000Z","value":-0.2978,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-09-02T16:00:00.000Z","value":-0.2998,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-09-01T16:00:00.000Z","value":-0.3008,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-29T16:00:00.000Z","value":-0.2977,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-28T16:00:00.000Z","value":-0.2936,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-27T16:00:00.000Z","value":-0.295,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-26T16:00:00.000Z","value":-0.2946,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-25T16:00:00.000Z","value":-0.2948,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-22T16:00:00.000Z","value":-0.2951,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-21T16:00:00.000Z","value":-0.2899,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-20T16:00:00.000Z","value":-0.2902,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-19T16:00:00.000Z","value":-0.2788,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-18T16:00:00.000Z","value":-0.2686,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-15T16:00:00.000Z","value":-0.2624,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-14T16:00:00.000Z","value":-0.2795,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-13T16:00:00.000Z","value":-0.2859,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-12T16:00:00.000Z","value":-0.2793,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-11T16:00:00.000Z","value":-0.2777,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-08T16:00:00.000Z","value":-0.2831,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-07T16:00:00.000Z","value":-0.2759,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-06T16:00:00.000Z","value":-0.2718,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-05T16:00:00.000Z","value":-0.2678,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-04T16:00:00.000Z","value":-0.2789,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-08-01T16:00:00.000Z","value":-0.2683,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-31T16:00:00.000Z","value":-0.2683,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-30T16:00:00.000Z","value":-0.2611,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-29T16:00:00.000Z","value":-0.3009,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-28T16:00:00.000Z","value":-0.2901,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-25T16:00:00.000Z","value":-0.286,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-24T16:00:00.000Z","value":-0.2828,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-23T16:00:00.000Z","value":-0.2787,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-22T16:00:00.000Z","value":-0.2622,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-21T16:00:00.000Z","value":-0.2279,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-18T16:00:00.000Z","value":-0.2338,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-17T16:00:00.000Z","value":-0.2179,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-16T16:00:00.000Z","value":-0.2197,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-15T16:00:00.000Z","value":-0.224,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-14T16:00:00.000Z","value":-0.2158,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-11T16:00:00.000Z","value":-0.1968,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-10T16:00:00.000Z","value":-0.2228,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-09T16:00:00.000Z","value":-0.2272,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-08T16:00:00.000Z","value":-0.2166,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-07T16:00:00.000Z","value":-0.2103,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-03T16:00:00.000Z","value":-0.2115,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-07-01T16:00:00.000Z","value":-0.1805,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-30T16:00:00.000Z","value":-0.17,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-29T16:00:00.000Z","value":-0.1745,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-27T16:00:00.000Z","value":-0.1744,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-26T16:00:00.000Z","value":-0.1651,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-25T16:00:00.000Z","value":-0.1459,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-24T16:00:00.000Z","value":-0.1665,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-23T16:00:00.000Z","value":-0.1509,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-19T16:00:00.000Z","value":-0.141,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-18T16:00:00.000Z","value":-0.1494,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-16T16:00:00.000Z","value":-0.1268,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-13T16:00:00.000Z","value":-0.1348,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-12T16:00:00.000Z","value":-0.1134,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-10T16:00:00.000Z","value":-0.126,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-06T16:00:00.000Z","value":-0.1468,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-05T16:00:00.000Z","value":-0.1364,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-04T16:00:00.000Z","value":-0.1263,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-03T16:00:00.000Z","value":-0.1255,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-06-02T16:00:00.000Z","value":-0.1455,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-30T16:00:00.000Z","value":-0.1361,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-29T16:00:00.000Z","value":-0.1483,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-28T16:00:00.000Z","value":-0.146,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-26T16:00:00.000Z","value":-0.1382,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-23T16:00:00.000Z","value":-0.146,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-22T16:00:00.000Z","value":-0.129,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-21T16:00:00.000Z","value":-0.1146,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-20T16:00:00.000Z","value":-0.1077,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-19T16:00:00.000Z","value":-0.1084,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-15T16:00:00.000Z","value":-0.1118,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-12T16:00:00.000Z","value":-0.0881,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-09T16:00:00.000Z","value":-0.0734,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-08T16:00:00.000Z","value":-0.0701,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-07T16:00:00.000Z","value":-0.0734,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-06T16:00:00.000Z","value":-0.0698,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-05-05T16:00:00.000Z","value":-0.0705,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-29T16:00:00.000Z","value":-0.1016,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-28T16:00:00.000Z","value":-0.1085,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-25T16:00:00.000Z","value":-0.1156,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-24T16:00:00.000Z","value":-0.14,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-23T16:00:00.000Z","value":-0.1518,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-22T16:00:00.000Z","value":-0.159,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-21T16:00:00.000Z","value":-0.1866,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-18T16:00:00.000Z","value":-0.2005,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-17T16:00:00.000Z","value":-0.1939,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-16T16:00:00.000Z","value":-0.1921,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-15T16:00:00.000Z","value":-0.2034,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-14T16:00:00.000Z","value":-0.1731,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-10T16:00:00.000Z","value":-0.1558,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-09T16:00:00.000Z","value":-0.1507,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-08T16:00:00.000Z","value":-0.1239,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-02T16:00:00.000Z","value":-0.1252,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-04-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-31T16:00:00.000Z","value":-0.1147,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-28T16:00:00.000Z","value":-0.1181,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-27T16:00:00.000Z","value":-0.1222,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-26T16:00:00.000Z","value":-0.1303,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-25T16:00:00.000Z","value":-0.118,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0888,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0644,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0592,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0647,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0546,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0797,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-12T16:00:00.000Z","value":-0.1174,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-11T16:00:00.000Z","value":-0.1353,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-10T16:00:00.000Z","value":-0.1453,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-07T16:00:00.000Z","value":-0.1657,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-06T16:00:00.000Z","value":-0.1783,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-04T16:00:00.000Z","value":-0.157,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-03-03T16:00:00.000Z","value":-0.1444,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-29T16:00:00.000Z","value":-0.1694,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-28T16:00:00.000Z","value":-0.1663,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-27T16:00:00.000Z","value":-0.1924,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-25T16:00:00.000Z","value":-0.165,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-22T16:00:00.000Z","value":-0.1879,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-20T16:00:00.000Z","value":-0.2108,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-19T16:00:00.000Z","value":-0.2057,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-18T16:00:00.000Z","value":-0.2072,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-07T16:00:00.000Z","value":-0.2199,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-06T16:00:00.000Z","value":-0.2372,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-05T16:00:00.000Z","value":-0.2417,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-04T16:00:00.000Z","value":-0.3011,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-02-01T16:00:00.000Z","value":-0.2677,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-01-31T16:00:00.000Z","value":-0.2474,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-01-30T16:00:00.000Z","value":-0.2521,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-01-29T16:00:00.000Z","value":-0.2267,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-28T16:00:00.000Z","value":-0.214,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-25T16:00:00.000Z","value":-0.1936,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-24T16:00:00.000Z","value":-0.1767,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-23T16:00:00.000Z","value":-0.186,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-22T16:00:00.000Z","value":-0.1878,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-18T16:00:00.000Z","value":-0.1526,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-01-17T16:00:00.000Z","value":-0.145,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2024-01-16T16:00:00.000Z","value":-0.1425,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-01-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-14T16:00:00.000Z","value":-0.1102,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-11T16:00:00.000Z","value":-0.1145,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-10T16:00:00.000Z","value":-0.1078,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-09T16:00:00.000Z","value":-0.1152,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-08T16:00:00.000Z","value":-0.1026,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-07T16:00:00.000Z","value":-0.1163,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-04T16:00:00.000Z","value":-0.1002,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-03T16:00:00.000Z","value":-0.0724,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-02T16:00:00.000Z","value":-0.0684,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-01T16:00:00.000Z","value":-0.0601,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-27T16:00:00.000Z","value":-0.0746,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-26T16:00:00.000Z","value":-0.0664,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-24T16:00:00.000Z","value":-0.0828,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-19T16:00:00.000Z","value":-0.0706,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-12-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-12-14T16:00:00.000Z","value":-0.0466,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-12-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-10T16:00:00.000Z","value":-0.0377,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-07T16:00:00.000Z","value":-0.0313,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":-0.008,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.01,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-22T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-20T16:00:00.000Z","value":-0.011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-15T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-11-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0287,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-30T16:00:00.000Z","value":-0.005,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-25T16:00:00.000Z","value":-0.0601,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-23T16:00:00.000Z","value":-0.0595,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-22T16:00:00.000Z","value":-0.0737,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-19T16:00:00.000Z","value":-0.0666,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-18T16:00:00.000Z","value":-0.057,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-10-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-10-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.014,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-06T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-05T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.01},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0274},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0843},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1785},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.5309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.5389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.53},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.4309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.3177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.2081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7493},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.87},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8885},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8541},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8357},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8655},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.853},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8537},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8443},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8518},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8316},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8389},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8318},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8114},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8273},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8149},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8421},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8623},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8705},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8706},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8822},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8775},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9182},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9499},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9685},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9455},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9398},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9357},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9227},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9394},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9452},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9265},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9229},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9159},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8934},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.938},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9079},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9508},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9859},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9852},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9584},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9338},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9286},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8751},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9108},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9233},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9096},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8729},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.874},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8929},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8771},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9281},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9574},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8505},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7749},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.7891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8162},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8289},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.811},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8093},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8298},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8232},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8208},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8197},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8233},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8281},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8265},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8263},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8324},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8321},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8449},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8467},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8404},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8453},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8578},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8662},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8322},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8408},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8456},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8649},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9147},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9416},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9111},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9184},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9258},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9669},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9244},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9377},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9607},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9677},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9678},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9771},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9954},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.02},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0143},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0394},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0236},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0246},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0124},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0252},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0128},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0077},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0103},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0211},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0452},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0436},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0412},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.052},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0901},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0897},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0532},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0451},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0368},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0082},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9944},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9373},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.945},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9471},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9339},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9694},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9945},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9896},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0271},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0113},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0255},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0313},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0378},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0338},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.029},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0195},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.034},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0407},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0682},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0968},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1029},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0964},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1083},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0789},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0567},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0347},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0137},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.002},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.978},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9633},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9857},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9883},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.003},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9737},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9773},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9467},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.999},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9789},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.952},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9309},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9252},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9312},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9294},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9145},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8942},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.889},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8193},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8585},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8823},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.8768},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9065},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9214},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9454},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9651},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9543},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9522},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9385},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9934},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0023},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0052},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0426},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0431},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0381},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0459},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0373},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.052},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.036},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0548},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0874},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0921},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1019},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1127},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1128},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0849},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0945},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0786},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0752},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0596},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0759},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0895},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.104},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1088},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1177},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.144},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1537},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1552},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1281},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1356},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1256},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1723},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1441},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1238},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1533},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.136},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1232},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1222},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0992},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0997},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1015},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0842},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0981},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0985},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1071},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0767},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0886},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0763},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0761},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.085},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0887},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1103},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0979},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1052},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0729},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0795},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0952},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0991},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.1046},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0646},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0082},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0048},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0089},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9936},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0013},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0116},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0304},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0467},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0533},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0727},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0546},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0446},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0197},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0353},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0438},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0425},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.026},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0281},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0089},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.011},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0183},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0232},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":1.0007},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9659},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9662},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9685},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9702},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9346},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9203},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9279},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9465},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9474},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019200,"lxr_nv_fc":0.9613}]}