window.pageData = {"fund":{"_id":3000000019198,"name":"华富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019198","tickerId":19198,"shortName":"华富灵活配置混合C","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"李孝华","stockType":"fund_manager","stockCode":"db20801654","exchange":"fm","tickerId":122408210080},{"name":"朱程辉","stockType":"fund_manager","stockCode":"j101020166","exchange":"fm","tickerId":260308253980}],"hotMetrics":{"fss":{"stockId":3000000019198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1308,"f_h_s_a":4489,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019198,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.585081585081585,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.4243151806177016,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5753242434319921,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4990865494405115,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5094271646451303,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.9250027572515717,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9526343109265507},"fp":{"stockId":3000000019198,"type":"fp","f_p_r_d1":-0.0027023183046506194,"f_cagr_p_r_fs":-0.045573528039090205,"f_p_r_m1":0.027956989247311936,"f_p_r_m3":-0.00046468401487009814,"f_p_r_fys":0.026485325697923834,"f_p_r_m6":0.06511512750680915,"f_p_r_y1":0.28150134048257214,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.022459893048127677},"ff":{"stockId":3000000019198,"type":"ff","f_m_f":602000,"f_m_f_r":0.012,"f_c_f":100333,"f_c_f_r":0.002,"f_m_a_c_f":702333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019198,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.8604,"f_nv_cr":-0.0001162115049389012},"f_as":{"stockId":3000000019198,"type":"f_as","f_tas":46765462.933199994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000398,"stockCode":"000398","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-28T16:00:00.000Z","setUpScale":324627000,"market":"a","tickerId":398,"custody":"中国工商银行股份有限公司","name":"华富灵活配置混合型证券投资基金","shortName":"华富灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3554,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.447Z","masterFundFlag":1,"inceptionDate":"2013-12-17T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富灵活配置混合","pinyin":"hflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600519,"holdings":2600,"marketCap":3580668,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300750,"holdings":9300,"marketCap":3415518,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":601318,"holdings":39700,"marketCap":2715480,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":601899,"holdings":66000,"marketCap":2275020,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300308,"holdings":3200,"marketCap":1952000,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600036,"holdings":45000,"marketCap":1894500,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300502,"holdings":3900,"marketCap":1680432,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":603259,"holdings":16300,"marketCap":1477432,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":333,"holdings":17800,"marketCap":1391070,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600900,"holdings":51000,"marketCap":1386690,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69723a811987889646e6e327","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:56:01.486Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e328","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:56:01.489Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e329","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"118063","stockName":"金05转债","holdings":90,"marketCap":9000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:01.492Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019198,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019198},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019198},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019198},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019198},{"stockId":3000000019198,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019198,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019198,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019198},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019198},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019198},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019198}],"sharesList":[{"s":55792726,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":55792726},{"s":56314222,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":56314222},{"s":3111662,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":3111662},{"s":3993103,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":3993103},{"s":4280580,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":4280580},{"s":7719780,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":7719780},{"s":16803525,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019198,"source":"csrc_xbrl","s_forward":16803525}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019198,"assetScale":46765462.933199994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019198,"assetScale":47089952.436400004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019198,"assetScale":2214569.8454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019198,"assetScale":2771612.7923000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019198,"assetScale":2998974.348},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019198,"assetScale":6247617.954},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019198,"assetScale":12935353.545}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.693600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.684700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.676300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.663900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.655200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.689300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.694500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.699100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.711400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.713300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019198,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019198,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019198,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019198,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019198,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019198,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019198,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019198,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019198,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019198,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019198,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019198,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019198,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019198,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019198,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019198,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019198,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019198,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019198,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019198,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019198,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019198,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019198,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019198,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019198,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019198,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019198,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019198,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019198,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019198,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019198,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006}],"influencesList":[]}