window.pageData = {"fund":{"_id":3000000019197,"name":"大成国企改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019197","tickerId":19197,"shortName":"大成国企改革灵活配置混合C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcgqgglhpzhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160},{"name":"张家旺","stockType":"fund_manager","stockCode":"db20831532","exchange":"fm","tickerId":261023210030}],"hotMetrics":{"fss":{"stockId":3000000019197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9231,"f_ind_h_s_r":0.07690000000000001,"f_h_a":2998,"f_h_s_a":3016,"f_ind_h_s_r_c_hy":-0.6021000000000001,"f_ins_h_s_r_c_hy":0.6021000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.43119999999999997,"f_ins_h_s_r_c_1y":0.4312},"fpr":{"stockId":3000000019197,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.598144422088084,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.8270733012306046,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9822246455834243,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7488262910798122,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.33531086853345987,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.1568564382974161,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.4510130802769941},"fp":{"stockId":3000000019197,"type":"fp","f_p_r_d1":0.004133451431945545,"f_cagr_p_r_fs":0.16383691672005862,"f_p_r_m1":-0.028895974491829568,"f_p_r_m3":-0.14403653609696132,"f_p_r_fys":0.01945606694560631,"f_p_r_m6":-0.032751091703057233,"f_p_r_y1":0.40634920634920757,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y2":0.47443267776097175,"f_i_d":"2023-09-10T16:00:00.000Z"},"ff":{"stockId":3000000019197,"type":"ff","f_m_f":8947811,"f_m_f_r":0.012,"f_c_f":1491301,"f_c_f_r":0.002,"f_m_a_c_f":10439112,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019197,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":4.873,"f_nv_cr":-0.007939739413680758},"f_as":{"stockId":3000000019197,"type":"f_as","f_tas":273714512.63,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002258,"stockCode":"002258","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":723932000,"market":"a","tickerId":2258,"custody":"中国银行股份有限公司","name":"大成国企改革灵活配置混合型证券投资基金","shortName":"大成国企改革灵活配置混合(002258)","fundSecondLevel":"hybrid","__csrcFundId":4764,"fundStatus":"normal","lastUpdated":"2026-04-30T18:23:45.058Z","masterFundFlag":1,"inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成国企改革灵活配置混合","memoNum":4,"pinyin":"dcgqgglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":600547,"holdings":3473826,"marketCap":139821496,"netValueRatio":0.0978,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":601872,"holdings":7062926,"marketCap":115549469,"netValueRatio":0.0808,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":600489,"holdings":4155308,"marketCap":110988276,"netValueRatio":0.0776,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":601857,"holdings":8487701,"marketCap":103465075,"netValueRatio":0.0724,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":600111,"holdings":1998947,"marketCap":95309792,"netValueRatio":0.0666,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":601118,"holdings":14784916,"marketCap":92997121,"netValueRatio":0.065,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":600010,"holdings":31101610,"marketCap":78065041,"netValueRatio":0.0546,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":603619,"holdings":2011300,"marketCap":69128381,"netValueRatio":0.0483,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":975,"holdings":2265400,"marketCap":67237072,"netValueRatio":0.047,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002258,"stockId":422,"holdings":2600000,"marketCap":42744000,"netValueRatio":0.0299,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019197,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019197},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019197},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019197},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019197},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019197},{"stockId":3000000019197,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019197,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019197,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":48903790,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":48903790},{"s":45466305,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":45466305},{"s":13650509,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":13650509},{"s":42898493,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":42898493},{"s":42446714,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":42446714},{"s":10339007,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":10339007},{"s":32281418,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019197,"source":"csrc_xbrl","s_forward":32281418}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019197,"assetScale":273714512.63},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019197,"assetScale":217328937.9},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019197,"assetScale":58642586.664000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019197,"assetScale":147956902.357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019197,"assetScale":142536065.61200002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019197,"assetScale":32557533.043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019197,"assetScale":112920400.164}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019197,"netValue":4.873,"totalNetValue":4.873,"netValue_forward":4.873},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019197,"netValue":4.912,"totalNetValue":4.912,"netValue_forward":4.912},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019197,"netValue":4.853,"totalNetValue":4.853,"netValue_forward":4.853},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019197,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.88},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019197,"netValue":4.857,"totalNetValue":4.857,"netValue_forward":4.857000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019197,"netValue":4.825,"totalNetValue":4.825,"netValue_forward":4.825000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019197,"netValue":4.795,"totalNetValue":4.795,"netValue_forward":4.795000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019197,"netValue":4.972,"totalNetValue":4.972,"netValue_forward":4.972000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019197,"netValue":5.073,"totalNetValue":5.073,"netValue_forward":5.073000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019197,"netValue":5.044,"totalNetValue":5.044,"netValue_forward":5.0440000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019197,"netValue":5.424,"totalNetValue":5.424,"netValue_forward":5.424000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019197,"netValue":5.234,"totalNetValue":5.234,"netValue_forward":5.234000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019197,"netValue":5.255,"totalNetValue":5.255,"netValue_forward":5.255},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019197,"netValue":5.292,"totalNetValue":5.292,"netValue_forward":5.292},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019197,"netValue":5.285,"totalNetValue":5.285,"netValue_forward":5.285},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019197,"netValue":5.114,"totalNetValue":5.114,"netValue_forward":5.114000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019197,"netValue":4.921,"totalNetValue":4.921,"netValue_forward":4.921},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019197,"netValue":4.818,"totalNetValue":4.818,"netValue_forward":4.818},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019197,"netValue":4.898,"totalNetValue":4.898,"netValue_forward":4.898000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019197,"netValue":4.757,"totalNetValue":4.757,"netValue_forward":4.757000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019197,"netValue":5.018,"totalNetValue":5.018,"netValue_forward":5.018000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019197,"netValue":5.066,"totalNetValue":5.066,"netValue_forward":5.066000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019197,"netValue":5.159,"totalNetValue":5.159,"netValue_forward":5.159000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019197,"netValue":5.119,"totalNetValue":5.119,"netValue_forward":5.119000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019197,"netValue":5.031,"totalNetValue":5.031,"netValue_forward":5.0310000000000015},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019197,"netValue":5.024,"totalNetValue":5.024,"netValue_forward":5.024000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019197,"netValue":5.128,"totalNetValue":5.128,"netValue_forward":5.128000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019197,"netValue":5.15,"totalNetValue":5.15,"netValue_forward":5.150000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019197,"netValue":5.353,"totalNetValue":5.353,"netValue_forward":5.353000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019197,"netValue":5.246,"totalNetValue":5.246,"netValue_forward":5.246000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019197,"netValue":5.263,"totalNetValue":5.263,"netValue_forward":5.2630000000000035},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019197,"netValue":5.198,"totalNetValue":5.198,"netValue_forward":5.198000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019197,"netValue":5.338,"totalNetValue":5.338,"netValue_forward":5.338000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019197,"netValue":5.337,"totalNetValue":5.337,"netValue_forward":5.337000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019197,"netValue":5.436,"totalNetValue":5.436,"netValue_forward":5.4360000000000035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019197,"netValue":5.517,"totalNetValue":5.517,"netValue_forward":5.517000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019197,"netValue":5.677,"totalNetValue":5.677,"netValue_forward":5.677000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019197,"netValue":5.893,"totalNetValue":5.893,"netValue_forward":5.893000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019197,"netValue":5.862,"totalNetValue":5.862,"netValue_forward":5.862000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019197,"netValue":5.99,"totalNetValue":5.99,"netValue_forward":5.990000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019197,"netValue":5.984,"totalNetValue":5.984,"netValue_forward":5.984000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019197,"netValue":5.983,"totalNetValue":5.983,"netValue_forward":5.983000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019197,"netValue":6.02,"totalNetValue":6.02,"netValue_forward":6.020000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019197,"netValue":5.855,"totalNetValue":5.855,"netValue_forward":5.855000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019197,"netValue":5.882,"totalNetValue":5.882,"netValue_forward":5.882000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019197,"netValue":5.633,"totalNetValue":5.633,"netValue_forward":5.633000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019197,"netValue":5.7,"totalNetValue":5.7,"netValue_forward":5.700000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019197,"netValue":5.704,"totalNetValue":5.704,"netValue_forward":5.704000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019197,"netValue":5.662,"totalNetValue":5.662,"netValue_forward":5.662000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019197,"netValue":5.844,"totalNetValue":5.844,"netValue_forward":5.844000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019197,"netValue":5.863,"totalNetValue":5.863,"netValue_forward":5.863000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019197,"netValue":5.86,"totalNetValue":5.86,"netValue_forward":5.860000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019197,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.799000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019197,"netValue":5.828,"totalNetValue":5.828,"netValue_forward":5.828000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019197,"netValue":5.759,"totalNetValue":5.759,"netValue_forward":5.759000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019197,"netValue":5.853,"totalNetValue":5.853,"netValue_forward":5.853000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019197,"netValue":5.881,"totalNetValue":5.881,"netValue_forward":5.881000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019197,"netValue":5.845,"totalNetValue":5.845,"netValue_forward":5.845000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019197,"netValue":5.885,"totalNetValue":5.885,"netValue_forward":5.885000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019197,"netValue":5.895,"totalNetValue":5.895,"netValue_forward":5.8950000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019197,"netValue":5.782,"totalNetValue":5.782,"netValue_forward":5.782000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019197,"netValue":5.693,"totalNetValue":5.693,"netValue_forward":5.6930000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019197,"netValue":5.7,"totalNetValue":5.7,"netValue_forward":5.700000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019197,"netValue":5.702,"totalNetValue":5.702,"netValue_forward":5.702000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019197,"netValue":5.597,"totalNetValue":5.597,"netValue_forward":5.597000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019197,"netValue":5.721,"totalNetValue":5.721,"netValue_forward":5.721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019197,"netValue":5.663,"totalNetValue":5.663,"netValue_forward":5.663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019197,"netValue":5.541,"totalNetValue":5.541,"netValue_forward":5.541},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019197,"netValue":5.616,"totalNetValue":5.616,"netValue_forward":5.6160000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019197,"netValue":5.581,"totalNetValue":5.581,"netValue_forward":5.581},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019197,"netValue":5.513,"totalNetValue":5.513,"netValue_forward":5.513000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019197,"netValue":5.604,"totalNetValue":5.604,"netValue_forward":5.604000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019197,"netValue":5.725,"totalNetValue":5.725,"netValue_forward":5.7250000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019197,"netValue":5.858,"totalNetValue":5.858,"netValue_forward":5.858},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019197,"netValue":5.867,"totalNetValue":5.867,"netValue_forward":5.867000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019197,"netValue":5.938,"totalNetValue":5.938,"netValue_forward":5.938000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019197,"netValue":6.035,"totalNetValue":6.035,"netValue_forward":6.035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019197,"netValue":6.133,"totalNetValue":6.133,"netValue_forward":6.133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019197,"netValue":6.124,"totalNetValue":6.124,"netValue_forward":6.1240000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019197,"netValue":6.141,"totalNetValue":6.141,"netValue_forward":6.141000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019197,"netValue":6.146,"totalNetValue":6.146,"netValue_forward":6.146000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019197,"netValue":6.164,"totalNetValue":6.164,"netValue_forward":6.164000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019197,"netValue":6.232,"totalNetValue":6.232,"netValue_forward":6.232000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019197,"netValue":6.309,"totalNetValue":6.309,"netValue_forward":6.309000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019197,"netValue":6.403,"totalNetValue":6.403,"netValue_forward":6.403000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019197,"netValue":6.451,"totalNetValue":6.451,"netValue_forward":6.451000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019197,"netValue":6.186,"totalNetValue":6.186,"netValue_forward":6.1860000000000035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019197,"netValue":6.062,"totalNetValue":6.062,"netValue_forward":6.062000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019197,"netValue":6.087,"totalNetValue":6.087,"netValue_forward":6.087000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019197,"netValue":5.891,"totalNetValue":5.891,"netValue_forward":5.891000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019197,"netValue":5.669,"totalNetValue":5.669,"netValue_forward":5.669000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019197,"netValue":5.866,"totalNetValue":5.866,"netValue_forward":5.866000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019197,"netValue":5.804,"totalNetValue":5.804,"netValue_forward":5.804000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019197,"netValue":5.715,"totalNetValue":5.715,"netValue_forward":5.715000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019197,"netValue":5.696,"totalNetValue":5.696,"netValue_forward":5.696000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019197,"netValue":5.603,"totalNetValue":5.603,"netValue_forward":5.603000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019197,"netValue":5.593,"totalNetValue":5.593,"netValue_forward":5.5930000000000035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019197,"netValue":5.714,"totalNetValue":5.714,"netValue_forward":5.714000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019197,"netValue":5.64,"totalNetValue":5.64,"netValue_forward":5.640000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019197,"netValue":5.598,"totalNetValue":5.598,"netValue_forward":5.598000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019197,"netValue":5.949,"totalNetValue":5.949,"netValue_forward":5.949000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019197,"netValue":6.232,"totalNetValue":6.232,"netValue_forward":6.232000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019197,"netValue":6.129,"totalNetValue":6.129,"netValue_forward":6.129000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019197,"netValue":5.886,"totalNetValue":5.886,"netValue_forward":5.886000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019197,"netValue":5.932,"totalNetValue":5.932,"netValue_forward":5.932000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019197,"netValue":5.657,"totalNetValue":5.657,"netValue_forward":5.657000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019197,"netValue":5.583,"totalNetValue":5.583,"netValue_forward":5.583000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019197,"netValue":5.614,"totalNetValue":5.614,"netValue_forward":5.6140000000000025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019197,"netValue":5.47,"totalNetValue":5.47,"netValue_forward":5.470000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019197,"netValue":5.406,"totalNetValue":5.406,"netValue_forward":5.406000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019197,"netValue":5.313,"totalNetValue":5.313,"netValue_forward":5.313000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019197,"netValue":5.386,"totalNetValue":5.386,"netValue_forward":5.386000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019197,"netValue":5.373,"totalNetValue":5.373,"netValue_forward":5.373000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019197,"netValue":5.297,"totalNetValue":5.297,"netValue_forward":5.297000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019197,"netValue":5.219,"totalNetValue":5.219,"netValue_forward":5.219000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019197,"netValue":5.117,"totalNetValue":5.117,"netValue_forward":5.117000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019197,"netValue":5.016,"totalNetValue":5.016,"netValue_forward":5.016000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019197,"netValue":5.076,"totalNetValue":5.076,"netValue_forward":5.076000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019197,"netValue":5.038,"totalNetValue":5.038,"netValue_forward":5.038000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019197,"netValue":4.904,"totalNetValue":4.904,"netValue_forward":4.904000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019197,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.780000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019197,"netValue":4.766,"totalNetValue":4.766,"netValue_forward":4.766000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019197,"netValue":4.767,"totalNetValue":4.767,"netValue_forward":4.767000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019197,"netValue":4.766,"totalNetValue":4.766,"netValue_forward":4.766000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019197,"netValue":4.707,"totalNetValue":4.707,"netValue_forward":4.7070000000000025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019197,"netValue":4.754,"totalNetValue":4.754,"netValue_forward":4.754000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019197,"netValue":4.767,"totalNetValue":4.767,"netValue_forward":4.767000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019197,"netValue":4.758,"totalNetValue":4.758,"netValue_forward":4.758000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019197,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.668000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019197,"netValue":4.655,"totalNetValue":4.655,"netValue_forward":4.655000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019197,"netValue":4.637,"totalNetValue":4.637,"netValue_forward":4.637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019197,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019197,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019197,"netValue":4.577,"totalNetValue":4.577,"netValue_forward":4.577000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019197,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019197,"netValue":4.561,"totalNetValue":4.561,"netValue_forward":4.561000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019197,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.490000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019197,"netValue":4.596,"totalNetValue":4.596,"netValue_forward":4.596000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019197,"netValue":4.613,"totalNetValue":4.613,"netValue_forward":4.613000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019197,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.548000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019197,"netValue":4.569,"totalNetValue":4.569,"netValue_forward":4.569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019197,"netValue":4.562,"totalNetValue":4.562,"netValue_forward":4.562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019197,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019197,"netValue":4.515,"totalNetValue":4.515,"netValue_forward":4.515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019197,"netValue":4.462,"totalNetValue":4.462,"netValue_forward":4.462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019197,"netValue":4.443,"totalNetValue":4.443,"netValue_forward":4.443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019197,"netValue":4.437,"totalNetValue":4.437,"netValue_forward":4.437000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019197,"netValue":4.396,"totalNetValue":4.396,"netValue_forward":4.396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019197,"netValue":4.399,"totalNetValue":4.399,"netValue_forward":4.399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019197,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019197,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.606999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019197,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":4.486999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019197,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.550999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019197,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.608999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019197,"netValue":4.67,"totalNetValue":4.67,"netValue_forward":4.669999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019197,"netValue":4.557,"totalNetValue":4.557,"netValue_forward":4.5569999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019197,"netValue":4.509,"totalNetValue":4.509,"netValue_forward":4.508999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019197,"netValue":4.52,"totalNetValue":4.52,"netValue_forward":4.519999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019197,"netValue":4.429,"totalNetValue":4.429,"netValue_forward":4.4289999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019197,"netValue":4.412,"totalNetValue":4.412,"netValue_forward":4.411999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019197,"netValue":4.333,"totalNetValue":4.333,"netValue_forward":4.332999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019197,"netValue":4.302,"totalNetValue":4.302,"netValue_forward":4.301999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019197,"netValue":4.391,"totalNetValue":4.391,"netValue_forward":4.390999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019197,"netValue":4.382,"totalNetValue":4.382,"netValue_forward":4.381999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019197,"netValue":4.41,"totalNetValue":4.41,"netValue_forward":4.409999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019197,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.407999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019197,"netValue":4.271,"totalNetValue":4.271,"netValue_forward":4.270999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019197,"netValue":4.339,"totalNetValue":4.339,"netValue_forward":4.338999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019197,"netValue":4.281,"totalNetValue":4.281,"netValue_forward":4.280999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019197,"netValue":4.287,"totalNetValue":4.287,"netValue_forward":4.286999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019197,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.285999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019197,"netValue":4.33,"totalNetValue":4.33,"netValue_forward":4.329999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019197,"netValue":4.29,"totalNetValue":4.29,"netValue_forward":4.289999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019197,"netValue":4.33,"totalNetValue":4.33,"netValue_forward":4.329999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019197,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.408999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019197,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.453999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019197,"netValue":4.465,"totalNetValue":4.465,"netValue_forward":4.464999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019197,"netValue":4.54,"totalNetValue":4.54,"netValue_forward":4.539999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019197,"netValue":4.498,"totalNetValue":4.498,"netValue_forward":4.4979999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019197,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.489999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019197,"netValue":4.296,"totalNetValue":4.296,"netValue_forward":4.295999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019197,"netValue":4.208,"totalNetValue":4.208,"netValue_forward":4.207999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019197,"netValue":4.093,"totalNetValue":4.093,"netValue_forward":4.092999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019197,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":4.060999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019197,"netValue":4.102,"totalNetValue":4.102,"netValue_forward":4.101999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019197,"netValue":4.048,"totalNetValue":4.048,"netValue_forward":4.0479999999999965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019197,"netValue":4.048,"totalNetValue":4.048,"netValue_forward":4.0479999999999965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.995,"totalNetValue":3.995,"netValue_forward":3.9949999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.97,"totalNetValue":3.97,"netValue_forward":3.969999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019197,"netValue":4.075,"totalNetValue":4.075,"netValue_forward":4.074999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019197,"netValue":4.086,"totalNetValue":4.086,"netValue_forward":4.0859999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019197,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.104999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019197,"netValue":4.126,"totalNetValue":4.126,"netValue_forward":4.125999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019197,"netValue":4.069,"totalNetValue":4.069,"netValue_forward":4.068999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019197,"netValue":4.03,"totalNetValue":4.03,"netValue_forward":4.029999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019197,"netValue":4.053,"totalNetValue":4.053,"netValue_forward":4.052999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019197,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.001999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.9819999999999967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.878999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.959,"totalNetValue":3.959,"netValue_forward":3.958999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019197,"netValue":4.003,"totalNetValue":4.003,"netValue_forward":4.002999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019197,"netValue":4.038,"totalNetValue":4.038,"netValue_forward":4.037999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.955,"totalNetValue":3.955,"netValue_forward":3.9549999999999965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.8709999999999964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.821,"totalNetValue":3.821,"netValue_forward":3.820999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.903999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.9129999999999967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.82,"totalNetValue":3.82,"netValue_forward":3.8199999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.7899999999999965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.7719999999999962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.7439999999999967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.7719999999999962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.768,"totalNetValue":3.768,"netValue_forward":3.7679999999999962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7189999999999963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.724999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.691,"totalNetValue":3.691,"netValue_forward":3.6909999999999954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.675999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.696999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.689,"totalNetValue":3.689,"netValue_forward":3.6889999999999943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.692,"totalNetValue":3.692,"netValue_forward":3.6919999999999944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.653,"totalNetValue":3.653,"netValue_forward":3.6529999999999947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6349999999999953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019197,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5769999999999955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.587,"totalNetValue":3.587,"netValue_forward":3.5869999999999966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.670999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.6729999999999956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.689999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.685,"totalNetValue":3.685,"netValue_forward":3.684999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.688,"totalNetValue":3.688,"netValue_forward":3.687999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.625999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.614999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.554999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.503999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.4709999999999965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.4609999999999963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.477999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.493999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.482999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.4419999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.4189999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4699999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.4499999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.465,"totalNetValue":3.465,"netValue_forward":3.4649999999999967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.4979999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019197,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.5029999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.4839999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.4489999999999963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4349999999999965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.397999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.3679999999999968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3549999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.3449999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.347,"totalNetValue":3.347,"netValue_forward":3.3469999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.392999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.394999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.417999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3919999999999972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.363999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3129999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3209999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.311999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.310999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.294999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2139999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.222999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.274999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.278999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.307999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.271999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.249999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2459999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.2589999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.2579999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.252999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.264999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.2119999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.2059999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2309999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.251999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2639999999999967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.181999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1919999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2139999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.189999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.054999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0289999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.280999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019197,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3639999999999963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019197,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3939999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3579999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.3759999999999963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.410999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.4299999999999966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.4589999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.441999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.406999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.478999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.4799999999999955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.4919999999999956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.4629999999999956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.4659999999999953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.425999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.425999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.433999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.4009999999999945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.3499999999999948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2769999999999953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2349999999999945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.282999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.2819999999999947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.315999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3319999999999954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3139999999999956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.271999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2459999999999947},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.3219999999999947},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3119999999999945},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.36,"totalNetValue":3.36,"netValue_forward":3.3599999999999945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.347,"totalNetValue":3.347,"netValue_forward":3.3469999999999946},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.329999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.297,"totalNetValue":3.297,"netValue_forward":3.2969999999999953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.278999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999953},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2499999999999947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.278999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.303999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3049999999999953},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3139999999999947},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2749999999999955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.241999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.299999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2169999999999956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1669999999999954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.152999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1639999999999957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999954},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0909999999999958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019197,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0959999999999956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1489999999999956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.175999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.151999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1469999999999945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.1569999999999943},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.174999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999943},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.193999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.297,"totalNetValue":3.297,"netValue_forward":3.2969999999999944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.280999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2439999999999944},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.217999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2189999999999945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1909999999999945},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999947},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019197,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2089999999999947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019197,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999944},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.165999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1609999999999947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1879999999999953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2019999999999946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.283999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2699999999999942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.2289999999999948},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2719999999999945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.286999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.347999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.341999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.391999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.435999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4469999999999947},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.432,"totalNetValue":3.432,"netValue_forward":3.431999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.4409999999999945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019197,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.376999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019197,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3119999999999945},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.319999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.3329999999999944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019197,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.3709999999999942},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.344999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3569999999999944},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999947},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.367999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.344999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999944},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.274999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.375,"totalNetValue":3.375,"netValue_forward":3.374999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2769999999999935},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999933},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.278999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.531,"totalNetValue":3.531,"netValue_forward":3.530999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.4979999999999927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.276999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.179999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.074999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999933},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019197,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019197,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9559999999999933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019197,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019197,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.876999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019197,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999934},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019197,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8369999999999935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019197,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999935},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019197,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8229999999999933},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019197,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019197,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.885999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019197,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9159999999999933},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019197,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999933},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019197,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9839999999999933},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019197,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9629999999999934},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.008999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999924},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019197,"netValue":3,"totalNetValue":3,"netValue_forward":2.999999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019197,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.010999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999936},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019197,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999937},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019197,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.011999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0109999999999943},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019197,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019197,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0559999999999934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999933},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.036999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999927},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019197,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.0579999999999923},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019197,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0539999999999923},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019197,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019197,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999927},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019197,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.158999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019197,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.176999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019197,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0539999999999923},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019197,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.0819999999999923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019197,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.076999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019197,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0079999999999925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019197,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.073999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019197,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.081999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019197,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019197,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.2399999999999913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019197,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2779999999999916},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019197,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.260999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019197,"netValue":3.337,"totalNetValue":3.337,"netValue_forward":3.3369999999999913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019197,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.326999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019197,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.317999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019197,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3639999999999906},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019197,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2979999999999916},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019197,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019197,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.2759999999999914}],"influencesList":[]}