window.pageData = {"fund":{"_id":3000000019191,"name":"富国纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019191","tickerId":19191,"shortName":"富国纯债债券发起式E","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吕春杰","stockType":"fund_manager","stockCode":"db20814326","exchange":"fm","tickerId":120310217500}],"hotMetrics":{"fss":{"stockId":3000000019191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ind_h_s_r":0.0227,"f_h_a":8527,"f_h_s_a":19499456,"f_ind_h_s_r_c_hy":0.004800000000000002,"f_ins_h_s_r_c_hy":-0.0047999999999999154,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0213,"f_ins_h_s_r_c_1y":-0.021299999999999986},"fpr":{"stockId":3000000019191,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.24200483740929857,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4187933516555425,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.2760313038864571,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.22999055203131327,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.367822708303353,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.2049012933968686,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.41965910971371834},"fp":{"stockId":3000000019191,"type":"fp","f_p_r_d1":-0.00017983994245118762,"f_cagr_p_r_fs":0.03939190040730467,"f_p_r_m1":0.0018761726078797558,"f_p_r_m3":0.010055207298725222,"f_p_r_fys":0.018239682733755647,"f_p_r_m6":0.018239682733755647,"f_p_r_y1":0.020639259529566356,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.05303566885269495,"f_i_d":"2023-09-11T16:00:00.000Z"},"ff":{"stockId":3000000019191,"type":"ff","f_m_f":15044090,"f_m_f_r":0.003,"f_c_f":2472680,"f_c_f_r":0.0005,"f_m_a_c_f":17516770,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019191,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1214,"f_nv_cr":0.0000891821992328179},"f_as":{"stockId":3000000019191,"type":"f_as","f_tas":3309360258.4167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100066,"__csrcFundId":2074,"stockCode":"100066","shortName":"富国纯债债券发起式(100066)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":100066,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:39:22.748Z","status":"normal","inceptionDate":"2012-11-21T16:00:00.000Z","name":"富国纯债债券型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国纯债债券发起式","pinyin":"fgczzqxfqszqtzjj"},{"_id":3000000100068,"name":"富国纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"100068","tickerId":100068,"shortName":"富国纯债债券发起式C","__csrcFundId":2074,"lastUpdated":"2024-05-16T10:30:07.194Z","exchange":"jj","inceptionDate":"2012-11-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fc341398d79843004551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100066,"stockCode":"250215","stockName":"25国开15","holdings":2461000,"marketCap":243854084,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:49:56.505Z"},{"_id":"69e8fc341398d79843004552","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100066,"stockCode":"210316","stockName":"21进出16","holdings":2100000,"marketCap":216461383,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:49:56.513Z"},{"_id":"69e8fc341398d79843004553","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100066,"stockCode":"250425","stockName":"25农发25","holdings":1500000,"marketCap":151841013,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:49:56.517Z"},{"_id":"69e8fc341398d79843004554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100066,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:49:56.521Z"},{"_id":"69e8fc341398d79843004555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100066,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1100000,"marketCap":111814662,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:49:56.524Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019191},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019191},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019191},{"stockId":3000000019191,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019191,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":2951360259,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":2951360259},{"s":2324756736,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":2324756736},{"s":2163132904,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":2163132904},{"s":4475597900,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":4475597900},{"s":4312220781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":4312220781},{"s":5879198279,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":5879198279},{"s":5017906440,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":5017906440},{"s":5557345191,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019191,"source":"csrc_xbrl","s_forward":5557345191}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019191,"assetScale":3309360258.4167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019191,"assetScale":2582107306.6752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019191,"assetScale":2397616510.7936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019191,"assetScale":5016697686.11},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019191,"assetScale":4813732057.8303},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019191,"assetScale":6648197413.8932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019191,"assetScale":5601488958.972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019191,"assetScale":6250346136.3177}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1214,"totalNetValue":1.2219,"netValue_forward":1.1214},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1213,"totalNetValue":1.2218,"netValue_forward":1.1213000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1216,"totalNetValue":1.2221,"netValue_forward":1.1216000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1215,"totalNetValue":1.222,"netValue_forward":1.1215000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1214,"totalNetValue":1.2219,"netValue_forward":1.1214},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.121,"totalNetValue":1.2215,"netValue_forward":1.1210000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1203,"totalNetValue":1.2208,"netValue_forward":1.1203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.2205,"netValue_forward":1.1200000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.2203,"netValue_forward":1.1198000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1203,"totalNetValue":1.2208,"netValue_forward":1.1203},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1208,"totalNetValue":1.2213,"netValue_forward":1.1208},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1212,"totalNetValue":1.2217,"netValue_forward":1.1212},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1215,"totalNetValue":1.222,"netValue_forward":1.1215000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1218,"totalNetValue":1.2223,"netValue_forward":1.1218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1216,"totalNetValue":1.2221,"netValue_forward":1.1216000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1217,"totalNetValue":1.2222,"netValue_forward":1.1217},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1217,"totalNetValue":1.2222,"netValue_forward":1.1217},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1212,"totalNetValue":1.2217,"netValue_forward":1.1212000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.121,"totalNetValue":1.2215,"netValue_forward":1.1210000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1207,"totalNetValue":1.2212,"netValue_forward":1.1207000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.2205,"netValue_forward":1.1200000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1196,"totalNetValue":1.2201,"netValue_forward":1.1196},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.2198,"netValue_forward":1.1193000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.2198,"netValue_forward":1.1193000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1194,"totalNetValue":1.2199,"netValue_forward":1.1194000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.2198,"netValue_forward":1.1193000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1186,"totalNetValue":1.2191,"netValue_forward":1.1186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1182,"totalNetValue":1.2187,"netValue_forward":1.1182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1182,"totalNetValue":1.2187,"netValue_forward":1.1182},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.2188,"netValue_forward":1.1183000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1179,"totalNetValue":1.2184,"netValue_forward":1.1179},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1176,"totalNetValue":1.2181,"netValue_forward":1.1176000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1172,"totalNetValue":1.2177,"netValue_forward":1.1172000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.117,"totalNetValue":1.2175,"netValue_forward":1.117},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1168,"totalNetValue":1.2173,"netValue_forward":1.1168},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1171,"totalNetValue":1.2176,"netValue_forward":1.1170999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1173,"totalNetValue":1.2178,"netValue_forward":1.1173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1167,"totalNetValue":1.2172,"netValue_forward":1.1166999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1162,"totalNetValue":1.2167,"netValue_forward":1.1161999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1165,"totalNetValue":1.217,"netValue_forward":1.1164999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1169,"totalNetValue":1.2174,"netValue_forward":1.1168999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1174,"totalNetValue":1.2179,"netValue_forward":1.1173999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1168,"totalNetValue":1.2173,"netValue_forward":1.1167999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1163,"totalNetValue":1.2168,"netValue_forward":1.1162999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.116,"totalNetValue":1.2165,"netValue_forward":1.1159999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1151,"totalNetValue":1.2156,"netValue_forward":1.1150999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.2155,"netValue_forward":1.1149999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1148,"totalNetValue":1.2153,"netValue_forward":1.1147999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1145,"totalNetValue":1.215,"netValue_forward":1.1144999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.2144,"netValue_forward":1.1139050711743768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.123,"totalNetValue":1.214,"netValue_forward":1.1135084519572949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1229,"totalNetValue":1.2139,"netValue_forward":1.1134092971530243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1227,"totalNetValue":1.2137,"netValue_forward":1.1132109875444836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1219,"totalNetValue":1.2129,"netValue_forward":1.1124177491103198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1213,"totalNetValue":1.2123,"netValue_forward":1.111822820284697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1212,"totalNetValue":1.2122,"netValue_forward":1.1117236654804266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1213,"totalNetValue":1.2123,"netValue_forward":1.111822820284697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1212,"totalNetValue":1.2122,"netValue_forward":1.1117236654804266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1205,"totalNetValue":1.2115,"netValue_forward":1.1110295818505334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1202,"totalNetValue":1.2112,"netValue_forward":1.1107321174377218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1199,"totalNetValue":1.2109,"netValue_forward":1.1104346530249103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1197,"totalNetValue":1.2107,"netValue_forward":1.1102363434163698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.2103,"netValue_forward":1.1098397241992877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1194,"totalNetValue":1.2104,"netValue_forward":1.1099388790035583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.2103,"netValue_forward":1.1098397241992877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.119,"totalNetValue":1.21,"netValue_forward":1.1095422597864766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.2094,"netValue_forward":1.1089473309608537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1182,"totalNetValue":1.2092,"netValue_forward":1.108749021352313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.2094,"netValue_forward":1.1089473309608537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.2094,"netValue_forward":1.1089473309608537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.2093,"netValue_forward":1.1088481761565832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.2093,"netValue_forward":1.1088481761565832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1182,"totalNetValue":1.2092,"netValue_forward":1.1087490213523128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1189,"totalNetValue":1.2099,"netValue_forward":1.109443104982206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1189,"totalNetValue":1.2099,"netValue_forward":1.109443104982206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1187,"totalNetValue":1.2097,"netValue_forward":1.109244795373665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.2094,"netValue_forward":1.1089473309608537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.2093,"netValue_forward":1.1088481761565832},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.2085,"netValue_forward":1.1080549377224194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1172,"totalNetValue":1.2082,"netValue_forward":1.1077574733096078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1179,"totalNetValue":1.2089,"netValue_forward":1.1084515569395013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.2094,"netValue_forward":1.1089473309608537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1177,"totalNetValue":1.2087,"netValue_forward":1.1082532473309603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1176,"totalNetValue":1.2086,"netValue_forward":1.1081540925266897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1172,"totalNetValue":1.2082,"netValue_forward":1.1077574733096078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1167,"totalNetValue":1.2077,"netValue_forward":1.1072616992882556},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1164,"totalNetValue":1.2074,"netValue_forward":1.106964234875444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1158,"totalNetValue":1.2068,"netValue_forward":1.1063693060498214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1152,"totalNetValue":1.2062,"netValue_forward":1.1057743772241988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.206,"netValue_forward":1.1055760676156579},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1149,"totalNetValue":1.2059,"netValue_forward":1.1054769128113873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1151,"totalNetValue":1.2061,"netValue_forward":1.1056752224199282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.206,"netValue_forward":1.1055760676156579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.206,"netValue_forward":1.1055760676156579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.206,"netValue_forward":1.1055760676156579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1148,"totalNetValue":1.2058,"netValue_forward":1.105377758007117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.206,"netValue_forward":1.1055760676156579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1147,"totalNetValue":1.2057,"netValue_forward":1.1052786032028463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1143,"totalNetValue":1.2053,"netValue_forward":1.1048819839857646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1141,"totalNetValue":1.2051,"netValue_forward":1.1046836743772237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1137,"totalNetValue":1.2047,"netValue_forward":1.1042870551601418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1132,"totalNetValue":1.2042,"netValue_forward":1.1037912811387893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.113,"totalNetValue":1.204,"netValue_forward":1.1035929715302488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1126,"totalNetValue":1.2036,"netValue_forward":1.103196352313167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1122,"totalNetValue":1.2032,"netValue_forward":1.1027997330960853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1118,"totalNetValue":1.2028,"netValue_forward":1.1024031138790031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1115,"totalNetValue":1.2025,"netValue_forward":1.1021056494661918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.2022,"netValue_forward":1.1018081850533805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1109,"totalNetValue":1.2019,"netValue_forward":1.1015107206405692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.2016,"netValue_forward":1.1012132562277577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1109,"totalNetValue":1.2019,"netValue_forward":1.1015107206405692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.2022,"netValue_forward":1.1018081850533807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.2017,"netValue_forward":1.1013124110320283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1104,"totalNetValue":1.2014,"netValue_forward":1.1010149466192167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1104,"totalNetValue":1.2014,"netValue_forward":1.1010149466192167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1108,"totalNetValue":1.2018,"netValue_forward":1.1014115658362986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.2017,"netValue_forward":1.1013124110320283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.2017,"netValue_forward":1.1013124110320283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1105,"totalNetValue":1.2015,"netValue_forward":1.1011141014234873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.2011,"netValue_forward":1.1007174822064059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.201,"netValue_forward":1.1006183274021353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.2004,"netValue_forward":1.1000233985765124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.109,"totalNetValue":1.2,"netValue_forward":1.0996267793594305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1086,"totalNetValue":1.1996,"netValue_forward":1.0992301601423486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1086,"totalNetValue":1.1996,"netValue_forward":1.0992301601423486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.109,"totalNetValue":1.2,"netValue_forward":1.0996267793594305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1091,"totalNetValue":1.2001,"netValue_forward":1.099725934163701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1086,"totalNetValue":1.1996,"netValue_forward":1.0992301601423489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1083,"totalNetValue":1.1993,"netValue_forward":1.0989326957295373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.108,"totalNetValue":1.199,"netValue_forward":1.098635231316726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1081,"totalNetValue":1.1991,"netValue_forward":1.0987343861209964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.108,"totalNetValue":1.199,"netValue_forward":1.098635231316726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.109,"totalNetValue":1.2,"netValue_forward":1.0996267793594308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1092,"totalNetValue":1.2002,"netValue_forward":1.0998250889679717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1095,"totalNetValue":1.2005,"netValue_forward":1.100122553380783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.2004,"netValue_forward":1.1000233985765129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1091,"totalNetValue":1.2001,"netValue_forward":1.0997259341637013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.2004,"netValue_forward":1.1000233985765129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1102,"totalNetValue":1.2012,"netValue_forward":1.1008166370106767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.2016,"netValue_forward":1.1012132562277586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.2016,"netValue_forward":1.1012132562277586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.2016,"netValue_forward":1.1012132562277586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.2016,"netValue_forward":1.1012132562277586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.2017,"netValue_forward":1.1013124110320291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1105,"totalNetValue":1.2015,"netValue_forward":1.101114101423488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.2011,"netValue_forward":1.1007174822064063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.201,"netValue_forward":1.100618327402136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.2011,"netValue_forward":1.1007174822064063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1097,"totalNetValue":1.2007,"netValue_forward":1.1003208629893242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1095,"totalNetValue":1.2005,"netValue_forward":1.1001225533807832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1093,"totalNetValue":1.2003,"netValue_forward":1.0999242437722425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1097,"totalNetValue":1.2007,"netValue_forward":1.1003208629893242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1102,"totalNetValue":1.2012,"netValue_forward":1.100816637010677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1099,"totalNetValue":1.2009,"netValue_forward":1.1005191725978654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1098,"totalNetValue":1.2008,"netValue_forward":1.1004200177935948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.2004,"netValue_forward":1.100023398576513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1086,"totalNetValue":1.1996,"netValue_forward":1.0992301601423493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1079,"totalNetValue":1.1989,"netValue_forward":1.0985360765124565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1076,"totalNetValue":1.1986,"netValue_forward":1.0982386120996448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1065,"totalNetValue":1.1975,"netValue_forward":1.0971479092526697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1061,"totalNetValue":1.1971,"netValue_forward":1.0967512900355878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1062,"totalNetValue":1.1972,"netValue_forward":1.0968504448398584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.106,"totalNetValue":1.197,"netValue_forward":1.0966521352313174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1056,"totalNetValue":1.1966,"netValue_forward":1.0962555160142355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1052,"totalNetValue":1.1962,"netValue_forward":1.0958588967971536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1051,"totalNetValue":1.1961,"netValue_forward":1.0957602773859945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1104,"totalNetValue":1.1954,"netValue_forward":1.0950699415078828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.1951,"netValue_forward":1.0947740832744064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.1951,"netValue_forward":1.0947740832744064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.195,"netValue_forward":1.0946754638632472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.1944,"netValue_forward":1.094083747396294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1092,"totalNetValue":1.1942,"netValue_forward":1.0938865085739764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1084,"totalNetValue":1.1934,"netValue_forward":1.0930975532847056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1082,"totalNetValue":1.1932,"netValue_forward":1.092900314462388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.108,"totalNetValue":1.193,"netValue_forward":1.0927030756400704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1081,"totalNetValue":1.1931,"netValue_forward":1.0928016950512291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1087,"totalNetValue":1.1937,"netValue_forward":1.0933934115181823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1095,"totalNetValue":1.1945,"netValue_forward":1.094182366807453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.195,"netValue_forward":1.0946754638632472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1099,"totalNetValue":1.1949,"netValue_forward":1.0945768444520885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1105,"totalNetValue":1.1955,"netValue_forward":1.0951685609190416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.1957,"netValue_forward":1.0953657997413593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1104,"totalNetValue":1.1954,"netValue_forward":1.0950699415078828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1103,"totalNetValue":1.1953,"netValue_forward":1.094971322096724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.195,"netValue_forward":1.0946754638632472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.11,"totalNetValue":1.195,"netValue_forward":1.0946754638632472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1102,"totalNetValue":1.1952,"netValue_forward":1.0948727026855654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1108,"totalNetValue":1.1958,"netValue_forward":1.0954644191525182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.1962,"netValue_forward":1.0958588967971536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1118,"totalNetValue":1.1968,"netValue_forward":1.0964506132641068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1122,"totalNetValue":1.1972,"netValue_forward":1.0968450909087422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1117,"totalNetValue":1.1967,"netValue_forward":1.0963519938529476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1113,"totalNetValue":1.1963,"netValue_forward":1.0959575162083124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.1962,"netValue_forward":1.0958588967971536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.111,"totalNetValue":1.196,"netValue_forward":1.095661657974836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.111,"totalNetValue":1.196,"netValue_forward":1.095661657974836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1114,"totalNetValue":1.1964,"netValue_forward":1.0960561356194714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.1962,"netValue_forward":1.0958588967971536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1109,"totalNetValue":1.1959,"netValue_forward":1.0955630385636772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1104,"totalNetValue":1.1954,"netValue_forward":1.0950699415078828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1105,"totalNetValue":1.1955,"netValue_forward":1.0951685609190416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1105,"totalNetValue":1.1955,"netValue_forward":1.0951685609190416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1106,"totalNetValue":1.1956,"netValue_forward":1.0952671803302003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.111,"totalNetValue":1.196,"netValue_forward":1.095661657974836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1128,"totalNetValue":1.1978,"netValue_forward":1.0974368073756953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1133,"totalNetValue":1.1983,"netValue_forward":1.0979299044314894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1136,"totalNetValue":1.1986,"netValue_forward":1.098225762664966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1136,"totalNetValue":1.1986,"netValue_forward":1.098225762664966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1143,"totalNetValue":1.1993,"netValue_forward":1.0989160985430784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1149,"totalNetValue":1.1999,"netValue_forward":1.0995078150100313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1148,"totalNetValue":1.1998,"netValue_forward":1.0994091955988725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1145,"totalNetValue":1.1995,"netValue_forward":1.0991133373653958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1143,"totalNetValue":1.1993,"netValue_forward":1.0989160985430784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1141,"totalNetValue":1.1991,"netValue_forward":1.0987188597207604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1989,"netValue_forward":1.0985216208984425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1135,"totalNetValue":1.1985,"netValue_forward":1.0981271432538071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1126,"totalNetValue":1.1976,"netValue_forward":1.0972395685533778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1123,"totalNetValue":1.1973,"netValue_forward":1.096943710319901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.113,"totalNetValue":1.198,"netValue_forward":1.097634046198013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1122,"totalNetValue":1.1972,"netValue_forward":1.0968450909087422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1125,"totalNetValue":1.1975,"netValue_forward":1.097140949142219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.114,"totalNetValue":1.199,"netValue_forward":1.0986202403096015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.115,"totalNetValue":1.2,"netValue_forward":1.0996064344211902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1156,"totalNetValue":1.2006,"netValue_forward":1.100198150888143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1161,"totalNetValue":1.2011,"netValue_forward":1.1006912479439377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.116,"totalNetValue":1.201,"netValue_forward":1.100592628532779},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1157,"totalNetValue":1.2007,"netValue_forward":1.1002967702993018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1156,"totalNetValue":1.2006,"netValue_forward":1.100198150888143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1148,"totalNetValue":1.1998,"netValue_forward":1.0994091955988725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1151,"totalNetValue":1.2001,"netValue_forward":1.0997032076854114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1224,"totalNetValue":1.2004,"netValue_forward":1.0999972197719505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.123,"totalNetValue":1.201,"netValue_forward":1.1005852439450288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1231,"totalNetValue":1.2011,"netValue_forward":1.1006832479738753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1235,"totalNetValue":1.2015,"netValue_forward":1.1010752640892607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1231,"totalNetValue":1.2011,"netValue_forward":1.100683247973875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.1002912318584896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1223,"totalNetValue":1.2003,"netValue_forward":1.099899215743104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1214,"totalNetValue":1.1994,"netValue_forward":1.0990171794834864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1209,"totalNetValue":1.1989,"netValue_forward":1.0985271593392545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1209,"totalNetValue":1.1989,"netValue_forward":1.0985271593392545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1207,"totalNetValue":1.1987,"netValue_forward":1.098331151281562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1208,"totalNetValue":1.1988,"netValue_forward":1.0984291553104082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.098723167396947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1214,"totalNetValue":1.1994,"netValue_forward":1.0990171794834864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.098723167396947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1208,"totalNetValue":1.1988,"netValue_forward":1.098429155310408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1205,"totalNetValue":1.1985,"netValue_forward":1.0981351432238686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1202,"totalNetValue":1.1982,"netValue_forward":1.0978411311373297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1197,"totalNetValue":1.1977,"netValue_forward":1.0973511109930976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1194,"totalNetValue":1.1974,"netValue_forward":1.0970570989065582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.1973,"netValue_forward":1.096959094877712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1192,"totalNetValue":1.1972,"netValue_forward":1.0968610908488656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1188,"totalNetValue":1.1968,"netValue_forward":1.0964690747334802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1187,"totalNetValue":1.1967,"netValue_forward":1.0963710707046335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1182,"totalNetValue":1.1962,"netValue_forward":1.0958810505604017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1177,"totalNetValue":1.1957,"netValue_forward":1.0953910304161696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.1955,"netValue_forward":1.0951950223584772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.0950970183296307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0949010102719379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1168,"totalNetValue":1.1948,"netValue_forward":1.0945089941565522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1173,"totalNetValue":1.1953,"netValue_forward":1.0949990143007842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.0950970183296307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.1955,"netValue_forward":1.0951950223584772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0949010102719379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.117,"totalNetValue":1.195,"netValue_forward":1.0947050022142453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1168,"totalNetValue":1.1948,"netValue_forward":1.0945089941565522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1166,"totalNetValue":1.1946,"netValue_forward":1.0943129860988596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1163,"totalNetValue":1.1943,"netValue_forward":1.0940189740123205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1158,"totalNetValue":1.1938,"netValue_forward":1.0935289538680883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1161,"totalNetValue":1.1941,"netValue_forward":1.0938229659546277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1161,"totalNetValue":1.1941,"netValue_forward":1.0938229659546277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.116,"totalNetValue":1.194,"netValue_forward":1.0937249619257814},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1155,"totalNetValue":1.1935,"netValue_forward":1.0932349417815492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1161,"totalNetValue":1.1941,"netValue_forward":1.0938229659546277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1155,"totalNetValue":1.1935,"netValue_forward":1.0932349417815492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1146,"totalNetValue":1.1926,"netValue_forward":1.092352905521932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1146,"totalNetValue":1.1926,"netValue_forward":1.092352905521932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1143,"totalNetValue":1.1923,"netValue_forward":1.092058893435393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1919,"netValue_forward":1.091666877320007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1134,"totalNetValue":1.1914,"netValue_forward":1.091176857175775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1131,"totalNetValue":1.1911,"netValue_forward":1.0908828450892358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1132,"totalNetValue":1.1912,"netValue_forward":1.0909808491180824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1134,"totalNetValue":1.1914,"netValue_forward":1.091176857175775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1918,"netValue_forward":1.0915688732911606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1137,"totalNetValue":1.1917,"netValue_forward":1.091470869262314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1919,"netValue_forward":1.091666877320007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.114,"totalNetValue":1.192,"netValue_forward":1.0917648813488534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1141,"totalNetValue":1.1921,"netValue_forward":1.0918628853777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1919,"netValue_forward":1.091666877320007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1919,"netValue_forward":1.091666877320007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1137,"totalNetValue":1.1917,"netValue_forward":1.091470869262314},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1137,"totalNetValue":1.1917,"netValue_forward":1.091470869262314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1918,"netValue_forward":1.0915688732911606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1918,"netValue_forward":1.0915688732911604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1215,"totalNetValue":1.1925,"netValue_forward":1.092250616877263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1191,"totalNetValue":1.1901,"netValue_forward":1.0899132102963396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1171,"totalNetValue":1.1881,"netValue_forward":1.0879653714789035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1165,"totalNetValue":1.1875,"netValue_forward":1.087381019833673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1163,"totalNetValue":1.1873,"netValue_forward":1.0871862359519293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1159,"totalNetValue":1.1869,"netValue_forward":1.0867966681884422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1158,"totalNetValue":1.1868,"netValue_forward":1.0866992762475702},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1156,"totalNetValue":1.1866,"netValue_forward":1.0865044923658267},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1152,"totalNetValue":1.1862,"netValue_forward":1.0861149246023394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1145,"totalNetValue":1.1855,"netValue_forward":1.0854331810162372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1141,"totalNetValue":1.1851,"netValue_forward":1.08504361325275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1136,"totalNetValue":1.1846,"netValue_forward":1.0845566535483908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1127,"totalNetValue":1.1837,"netValue_forward":1.0836801260805449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1122,"totalNetValue":1.1832,"netValue_forward":1.0831931663761858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.112,"totalNetValue":1.183,"netValue_forward":1.0829983824944422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1124,"totalNetValue":1.1834,"netValue_forward":1.0833879502579293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.112,"totalNetValue":1.183,"netValue_forward":1.0829983824944422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1111,"totalNetValue":1.1821,"netValue_forward":1.082121855026596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1109,"totalNetValue":1.1819,"netValue_forward":1.0819270711448525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1119,"totalNetValue":1.1829,"netValue_forward":1.0829009905535705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1121,"totalNetValue":1.1831,"netValue_forward":1.083095774435314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1135,"totalNetValue":1.1845,"netValue_forward":1.084459261607519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1849,"netValue_forward":1.0848488293710066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1848,"netValue_forward":1.0847514374301346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1137,"totalNetValue":1.1847,"netValue_forward":1.0846540454892628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1132,"totalNetValue":1.1842,"netValue_forward":1.0841670857849037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1135,"totalNetValue":1.1845,"netValue_forward":1.084459261607519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1849,"netValue_forward":1.0848488293710066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1136,"totalNetValue":1.1846,"netValue_forward":1.084556653548391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1141,"totalNetValue":1.1851,"netValue_forward":1.0850436132527501},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1154,"totalNetValue":1.1864,"netValue_forward":1.0863097084840838},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1166,"totalNetValue":1.1876,"netValue_forward":1.0874784117745453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.1885,"netValue_forward":1.0883549392423915},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1174,"totalNetValue":1.1884,"netValue_forward":1.0882575473015197},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.1893,"netValue_forward":1.0891340747693659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1189,"totalNetValue":1.1899,"netValue_forward":1.0897184264145967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1197,"totalNetValue":1.1907,"netValue_forward":1.0904975619415709},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.1908,"netValue_forward":1.0905949538824429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.1908,"netValue_forward":1.0905949538824429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.1908,"netValue_forward":1.0905949538824429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1204,"totalNetValue":1.1914,"netValue_forward":1.091179305527674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1201,"totalNetValue":1.1911,"netValue_forward":1.0908871297050584},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.1903,"netValue_forward":1.0901079941780838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1186,"totalNetValue":1.1896,"netValue_forward":1.0894262505919814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.1885,"netValue_forward":1.0883549392423915},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1177,"totalNetValue":1.1887,"netValue_forward":1.0885497231241348},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1181,"totalNetValue":1.1891,"netValue_forward":1.088939290887622},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1178,"totalNetValue":1.1888,"netValue_forward":1.0886471150650066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1175,"totalNetValue":1.1885,"netValue_forward":1.0883549392423915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1178,"totalNetValue":1.1888,"netValue_forward":1.0886471150650068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.118,"totalNetValue":1.189,"netValue_forward":1.0888418989467505},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1185,"totalNetValue":1.1895,"netValue_forward":1.0893288586511092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.1893,"netValue_forward":1.0891340747693659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.118,"totalNetValue":1.189,"netValue_forward":1.0888452563989686},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1317,"totalNetValue":1.1897,"netValue_forward":1.0895191659298962},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.132,"totalNetValue":1.19,"netValue_forward":1.0898079843002937},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1329,"totalNetValue":1.1909,"netValue_forward":1.0906744394114867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.133,"totalNetValue":1.191,"netValue_forward":1.0907707122016193},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1336,"totalNetValue":1.1916,"netValue_forward":1.0913483489424145},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1333,"totalNetValue":1.1913,"netValue_forward":1.0910595305720168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1325,"totalNetValue":1.1905,"netValue_forward":1.0902893482509566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1308,"totalNetValue":1.1888,"netValue_forward":1.0886527108187036},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1294,"totalNetValue":1.1874,"netValue_forward":1.087304891756848},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1291,"totalNetValue":1.1871,"netValue_forward":1.0870160733864502},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1278,"totalNetValue":1.1858,"netValue_forward":1.0857645271147272},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1276,"totalNetValue":1.1856,"netValue_forward":1.0855719815344622},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1281,"totalNetValue":1.1861,"netValue_forward":1.0860533454851249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1286,"totalNetValue":1.1866,"netValue_forward":1.0865347094357878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1282,"totalNetValue":1.1862,"netValue_forward":1.0861496182752577},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.084801799213402},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.0848980720035348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0854757087443299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.128,"totalNetValue":1.186,"netValue_forward":1.0859570726949923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.084609253633137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1251,"totalNetValue":1.1831,"netValue_forward":1.0831651617811489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1247,"totalNetValue":1.1827,"netValue_forward":1.0827800706206185},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1246,"totalNetValue":1.1826,"netValue_forward":1.0826837978304862},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1224,"totalNetValue":1.1804,"netValue_forward":1.0805657964475706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1219,"totalNetValue":1.1799,"netValue_forward":1.0800844324969077},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1218,"totalNetValue":1.1798,"netValue_forward":1.079988159706775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1214,"totalNetValue":1.1794,"netValue_forward":1.079603068546245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.1205,"totalNetValue":1.1785,"netValue_forward":1.078736613435052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1204,"totalNetValue":1.1784,"netValue_forward":1.0786403406449196},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1183,"totalNetValue":1.1763,"netValue_forward":1.0766186120521364},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1173,"totalNetValue":1.1753,"netValue_forward":1.0756558841508108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1168,"totalNetValue":1.1748,"netValue_forward":1.0751745202001481},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1164,"totalNetValue":1.1744,"netValue_forward":1.074789429039618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.116,"totalNetValue":1.174,"netValue_forward":1.074404337879088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1153,"totalNetValue":1.1733,"netValue_forward":1.0737304283481601},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1149,"totalNetValue":1.1729,"netValue_forward":1.0733453371876298},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1144,"totalNetValue":1.1724,"netValue_forward":1.0728639732369671},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1143,"totalNetValue":1.1723,"netValue_forward":1.0727677004468346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1142,"totalNetValue":1.1722,"netValue_forward":1.0726714276567018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1142,"totalNetValue":1.1722,"netValue_forward":1.0726714276567018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1139,"totalNetValue":1.1719,"netValue_forward":1.072382609286304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1718,"netValue_forward":1.0722863364961714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1138,"totalNetValue":1.1718,"netValue_forward":1.0722863364961714},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1131,"totalNetValue":1.1711,"netValue_forward":1.0716124269652438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1126,"totalNetValue":1.1706,"netValue_forward":1.0711310630145814},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1123,"totalNetValue":1.1703,"netValue_forward":1.0708422446441839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1115,"totalNetValue":1.1695,"netValue_forward":1.0700720623231235},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1113,"totalNetValue":1.1693,"netValue_forward":1.0698795167428583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1111,"totalNetValue":1.1691,"netValue_forward":1.0696869711625931},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1107,"totalNetValue":1.1687,"netValue_forward":1.069301880002063},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1097,"totalNetValue":1.1677,"netValue_forward":1.0683391521007375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.1674,"netValue_forward":1.0680503337303402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1094,"totalNetValue":1.1674,"netValue_forward":1.0680503337303402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1095,"totalNetValue":1.1675,"netValue_forward":1.0681466065204726},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1098,"totalNetValue":1.1678,"netValue_forward":1.0684354248908705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.1681,"netValue_forward":1.0687242432612682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1101,"totalNetValue":1.1681,"netValue_forward":1.0687242432612682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1112,"totalNetValue":1.1692,"netValue_forward":1.069783243952726},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1121,"totalNetValue":1.1701,"netValue_forward":1.070649699063919},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1121,"totalNetValue":1.1701,"netValue_forward":1.070649699063919},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1122,"totalNetValue":1.1702,"netValue_forward":1.0707459718540515},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1115,"totalNetValue":1.1695,"netValue_forward":1.0700720623231237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1115,"totalNetValue":1.1695,"netValue_forward":1.0700720623231235},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.0691162141209594},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1164,"totalNetValue":1.1664,"netValue_forward":1.0671089328964138},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.065006066851652},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.0631899552675395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0648148972112192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.0670133480761976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.0705499864242058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.0737042854913486},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.074182209592431},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1227,"totalNetValue":1.1727,"netValue_forward":1.0731307765700504},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.0735131158509164},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.0734175310307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.0734175310307},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.0735131158509164},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.0725572676487518},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.0720793435476694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.0717925890870201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.0715058346263706},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.0714102498061542},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.0711234953455049},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.0710279105252885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.0708367408848551},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.0705499864242058},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.070358816783773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.069498553401825},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.069307383761392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.0691162141209594},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.0687338748400936},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1192,"totalNetValue":1.1692,"netValue_forward":1.0697853078624744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1196,"totalNetValue":1.1696,"netValue_forward":1.07016764714334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.070358816783773},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019191,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.0702632319635563},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019191,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.070741156064639},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.0708367408848551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.0705499864242058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1199,"totalNetValue":1.1699,"netValue_forward":1.0704544016039896},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019191,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.0707411560646392},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019191,"netValue":1.1193,"totalNetValue":1.1693,"netValue_forward":1.0698808926826908},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.0694029685816087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.0710279105252885},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.0716970042668035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019191,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.0723660980083187},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019191,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.0720793435476694},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.0724616828285354},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.0719837587274528},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019191,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.071601419446587},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.0711234953455049},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.0708367408848554},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019191,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.0705499864242063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019191,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.070072062323124},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019191,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.0695941382220417},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019191,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.0691162141209598},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019191,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.0690206293007434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019191,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.0684471203794443},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019191,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.0676824418177129},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019191,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.0675868569974967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019191,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.0675868569974967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019191,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.0673956873570636},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019191,"netValue":1.1166,"totalNetValue":1.1666,"netValue_forward":1.0673001025368472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019191,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.0669177632559814},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019191,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.066631008795332},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019191,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0663442543346826},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019191,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.066248669514466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019191,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0658693903078802},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019191,"netValue":1.1247,"totalNetValue":1.1657,"netValue_forward":1.066438309117759},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019191,"netValue":1.1251,"totalNetValue":1.1661,"netValue_forward":1.066817588324345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019191,"netValue":1.125,"totalNetValue":1.166,"netValue_forward":1.0667227685226983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019191,"netValue":1.1246,"totalNetValue":1.1656,"netValue_forward":1.0663434893161126},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019191,"netValue":1.1241,"totalNetValue":1.1651,"netValue_forward":1.0658693903078804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019191,"netValue":1.1247,"totalNetValue":1.1657,"netValue_forward":1.066438309117759},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019191,"netValue":1.1246,"totalNetValue":1.1656,"netValue_forward":1.0663434893161126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019191,"netValue":1.1242,"totalNetValue":1.1652,"netValue_forward":1.0659642101095266}],"influencesList":[{"stockId":3000000019191,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019191,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}