window.pageData = {"fund":{"_id":3000000019187,"stockCode":"019187","shortName":"中银证券和瑞一年持有混合A","masterFundShortName":"中银证券和瑞一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19187,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051000000,"name":"中银证券和瑞一年持有期混合型证券投资基金","setUpAssetScale":77231691.12,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":77231691.12,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"zyzqhryncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fss":{"stockId":3000000019187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7951,"f_ind_h_s_r":0.20489999999999997,"f_h_a":127,"f_h_s_a":316576,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.7951,"f_ins_h_s_r_c_hy":0.7951,"f_ind_h_s_r_c_1y":-0.40659999999999996,"f_ins_h_s_r_c_1y":0.4066},"fpr":{"stockId":3000000019187,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6742838033664028,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5407877744296169,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6223875697559909,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7169047351254078,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8332339969007033,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.668646080760095,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8737477523760596},"fp":{"stockId":3000000019187,"type":"fp","f_cagr_p_r_fs":0.02780469735131108,"f_p_r_d1":-0.00009565716472170749,"f_p_r_fys":0.00341943141302381,"f_p_r_m1":-0.0005091172978031189,"f_p_r_m3":-0.0024769797593503506,"f_p_r_m6":0.003231172607881083,"f_p_r_y1":0.01580967895136931,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.049606860339583836,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019187,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":170514,"f_m_a_c_f":852573,"f_m_f":682059,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019187,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.06944443,"f_nv_cr":-0.000028013761040446283},"f_as":{"stockId":3000000019187,"type":"f_as","f_tas":3223674.9327978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019188,"name":"中银证券和瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019188","tickerId":19188,"shortName":"中银证券和瑞一年持有混合C","currency":"CNY","__csrcFundId":13027,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.099Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000051000000,"setUpAssetScale":148448066.3,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":148448066.3,"pinyin":"zyzqhryncyqhhxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e75d30057a8795632458c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019187,"stockCode":"250202","stockName":"25国开02","holdings":50000,"marketCap":5067631,"netValueRatio":0.5109,"lastUpdated":"2026-04-21T11:19:12.074Z"},{"_id":"69e75d30057a8795632458c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019187,"stockCode":"019827","stockName":"26国债01","holdings":28000,"marketCap":2807392,"netValueRatio":0.283,"lastUpdated":"2026-04-21T11:19:12.078Z"},{"_id":"69e75d30057a8795632458c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019187,"stockCode":"102317","stockName":"国债2519","holdings":7000,"marketCap":705286,"netValueRatio":0.0711,"lastUpdated":"2026-04-21T11:19:12.081Z"},{"_id":"69e75d30057a8795632458c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019187,"stockCode":"113062","stockName":"常银转债","holdings":490,"marketCap":63280,"netValueRatio":0.0064,"lastUpdated":"2026-04-21T11:19:12.084Z"},{"_id":"69e75d30057a8795632458c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019187,"stockCode":"113042","stockName":"上银转债","holdings":300,"marketCap":37094,"netValueRatio":0.0037,"lastUpdated":"2026-04-21T11:19:12.088Z"}]},"shareHoldersStructureList":[{"_id":"69aed2f67fea5b3eb0535de6","date":"2025-06-29T16:00:00.000Z","stockId":3000000019187,"h_a":127,"h_s_a":282573,"ins_h_s":28533688,"ins_h_s_r":0.7951,"ind_h_s":7353159,"ind_h_s_r":0.20489999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:30.073Z"},{"_id":"69aed2f67fea5b3eb0535de5","date":"2024-12-30T16:00:00.000Z","stockId":3000000019187,"h_a":155,"h_s_a":47412,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7348961,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:30.070Z"},{"_id":"69aed2f67fea5b3eb0535de4","date":"2024-06-29T16:00:00.000Z","stockId":3000000019187,"h_a":244,"h_s_a":316576,"ins_h_s":30005750,"ins_h_s_r":0.3885,"ind_h_s":47239019,"ind_h_s_r":0.6114999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:30.067Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.06944443,"totalNetValue":1.06944443,"netValue_forward":1.06944443},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.06947439,"totalNetValue":1.06947439,"netValue_forward":1.06947439},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.06980665,"totalNetValue":1.06980665,"netValue_forward":1.06980665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.07090363,"totalNetValue":1.07090363,"netValue_forward":1.0709036300000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.07025481,"totalNetValue":1.07025481,"netValue_forward":1.0702548100000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.07069302,"totalNetValue":1.07069302,"netValue_forward":1.0706930200000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.07132442,"totalNetValue":1.07132442,"netValue_forward":1.0713244200000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.07152195,"totalNetValue":1.07152195,"netValue_forward":1.0715219500000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.07151695,"totalNetValue":1.07151695,"netValue_forward":1.0715169500000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0709294,"totalNetValue":1.0709294,"netValue_forward":1.0709294000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.07119692,"totalNetValue":1.07119692,"netValue_forward":1.0711969199999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.07016146,"totalNetValue":1.07016146,"netValue_forward":1.07016146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.07028365,"totalNetValue":1.07028365,"netValue_forward":1.07028365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.07059595,"totalNetValue":1.07059595,"netValue_forward":1.0705959500000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.07086675,"totalNetValue":1.07086675,"netValue_forward":1.0708667500000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.07116757,"totalNetValue":1.07116757,"netValue_forward":1.07116757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.07058618,"totalNetValue":1.07058618,"netValue_forward":1.0705861799999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.07030334,"totalNetValue":1.07030334,"netValue_forward":1.07030334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.06998918,"totalNetValue":1.06998918,"netValue_forward":1.06998918},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.07001549,"totalNetValue":1.07001549,"netValue_forward":1.07001549},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.06898319,"totalNetValue":1.06898319,"netValue_forward":1.06898319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.06906254,"totalNetValue":1.06906254,"netValue_forward":1.06906254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.06806284,"totalNetValue":1.06806284,"netValue_forward":1.06806284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.06826048,"totalNetValue":1.06826048,"netValue_forward":1.0682604800000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.06785978,"totalNetValue":1.06785978,"netValue_forward":1.06785978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.06872586,"totalNetValue":1.06872586,"netValue_forward":1.06872586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.06570132,"totalNetValue":1.06570132,"netValue_forward":1.0657013199999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.06570967,"totalNetValue":1.06570967,"netValue_forward":1.0657096699999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.06635531,"totalNetValue":1.06635531,"netValue_forward":1.0663553099999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.06718082,"totalNetValue":1.06718082,"netValue_forward":1.0671808199999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0657062,"totalNetValue":1.0657062,"netValue_forward":1.0657061999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.06683252,"totalNetValue":1.06683252,"netValue_forward":1.0668325199999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.06667459,"totalNetValue":1.06667459,"netValue_forward":1.0666745899999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.06609327,"totalNetValue":1.06609327,"netValue_forward":1.0660932699999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.06735027,"totalNetValue":1.06735027,"netValue_forward":1.0673502699999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.06613382,"totalNetValue":1.06613382,"netValue_forward":1.066133819999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.06412329,"totalNetValue":1.06412329,"netValue_forward":1.064123289999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0670067,"totalNetValue":1.0670067,"netValue_forward":1.0670066999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.06793661,"totalNetValue":1.06793661,"netValue_forward":1.0679366099999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.07005168,"totalNetValue":1.07005168,"netValue_forward":1.0700516799999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.06961638,"totalNetValue":1.06961638,"netValue_forward":1.0696163799999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0706314,"totalNetValue":1.0706314,"netValue_forward":1.0706313999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.07153196,"totalNetValue":1.07153196,"netValue_forward":1.0715319599999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.07245594,"totalNetValue":1.07245594,"netValue_forward":1.0724559399999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.07310243,"totalNetValue":1.07310243,"netValue_forward":1.0731024299999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.07227623,"totalNetValue":1.07227623,"netValue_forward":1.0722762299999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.07125116,"totalNetValue":1.07125116,"netValue_forward":1.0712511599999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.07210262,"totalNetValue":1.07210262,"netValue_forward":1.0721026199999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.07134017,"totalNetValue":1.07134017,"netValue_forward":1.0713401699999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.07074054,"totalNetValue":1.07074054,"netValue_forward":1.0707405399999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.07178594,"totalNetValue":1.07178594,"netValue_forward":1.0717859399999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.07308692,"totalNetValue":1.07308692,"netValue_forward":1.0730869199999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999979},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019187,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019187,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019187,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019187,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019187,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019187,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019187,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019187,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019187,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019187,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019187,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019187,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019187,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019187,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019187,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019187,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019187,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019187,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019187,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019187,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019187,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019187,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019187,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019187,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019187,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019187,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019187,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019187,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019187,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999998}]}