window.pageData = {"fund":{"_id":3000000019181,"name":"光大保德信一带一路战略主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019181","tickerId":19181,"shortName":"光大保德信一带一路混合C","currency":"CNY","fundCollectionId":4000050360000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxydylzlzthhxzqtzjj","followedNum":0,"masterFundId":3000000001463,"managers":[{"name":"姚石","stockType":"fund_manager","stockCode":"db20891893","exchange":"fm","tickerId":2519225020}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.264,"f_ind_h_s_r":0.736,"f_h_a":15,"f_h_s_a":5629,"f_ind_h_s_r_c_hy":0.5306,"f_ins_h_s_r_c_hy":-0.5306,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6019,"f_ins_h_s_r_c_1y":-0.6019},"fpr":{"stockId":3000000019181,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.589159465828751,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.4245053433499101,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.5412526997840172,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.5395230735261647,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.39622198756306465,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.4741709183673469,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.6047667601325516},"fp":{"stockId":3000000019181,"type":"fp","f_p_r_d1":2.220446049250313e-16,"f_cagr_p_r_fs":0.05060176910545677,"f_p_r_m1":0.034734917733088455,"f_p_r_m3":-0.039864291772689575,"f_p_r_fys":0.013428827215755446,"f_p_r_m6":-0.02076124567474169,"f_p_r_y1":0.10331384015594391,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":0.3132250580046394,"f_i_d":"2023-09-10T16:00:00.000Z"},"ff":{"stockId":3000000019181,"type":"ff","f_m_f":527256,"f_m_f_r":0.012,"f_c_f":87876,"f_c_f_r":0.002,"f_m_a_c_f":615132,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019181,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.132,"f_nv_cr":-0.002643171806167577},"f_as":{"stockId":3000000019181,"type":"f_as","f_tas":38612.456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001463,"stockCode":"001463","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":1303750000,"market":"a","tickerId":1463,"name":"光大保德信一带一路战略主题混合型证券投资基金","shortName":"光大保德信一带一路混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:18:01.862Z","inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxydylzlzthhxzqtzjj","masterFundShortName":"光大保德信一带一路混合","__csrcFundId":4131}],"shareholdings":[{"stockId":3000000001463,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":3937000,"holdings":3100,"netValueRatio":0.0527,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000019181,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":3937000,"holdings":3100,"netValueRatio":0.0527,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001463,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":3065478,"holdings":7800,"netValueRatio":0.041,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000019181,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":3065478,"holdings":7800,"netValueRatio":0.041,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000001463,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":1901895,"holdings":1192,"netValueRatio":0.0255,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000019181,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":1901895,"holdings":1192,"netValueRatio":0.0255,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001463,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":1535743,"holdings":3278,"netValueRatio":0.0206,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000019181,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":1535743,"holdings":3278,"netValueRatio":0.0206,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000001463,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1505360,"holdings":2480,"netValueRatio":0.0202,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000019181,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1505360,"holdings":2480,"netValueRatio":0.0202,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000019181},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000019181},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019181},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019181},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019181},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019181},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019181},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019181},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019181,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019181},{"stockId":3000000019181,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019181,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019181,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":32393,"date":"2026-06-29T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":32393},{"s":41834,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":41834},{"s":38776,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":38776},{"s":13265,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":13265},{"s":12882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":12882},{"s":12647,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":12647},{"s":11821,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":11821},{"s":11495,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019181,"source":"csrc_xbrl","s_forward":11495}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019181,"assetScale":38612.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019181,"assetScale":44887.882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019181,"assetScale":43312.792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019181,"assetScale":13729.275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019181,"assetScale":12366.72},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019181,"assetScale":11635.24},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019181,"assetScale":11064.456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019181,"assetScale":10931.744999999999}],"netValueList":[{"stockId":3000000019181,"date":"2026-08-27T16:00:00.000Z","netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"stockId":3000000019181,"date":"2026-08-26T16:00:00.000Z","netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"stockId":3000000019181,"date":"2026-08-25T16:00:00.000Z","netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"stockId":3000000019181,"date":"2026-08-24T16:00:00.000Z","netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"stockId":3000000019181,"date":"2026-08-23T16:00:00.000Z","netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"stockId":3000000019181,"date":"2026-08-20T16:00:00.000Z","netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"stockId":3000000019181,"date":"2026-08-19T16:00:00.000Z","netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"stockId":3000000019181,"date":"2026-08-18T16:00:00.000Z","netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"stockId":3000000019181,"date":"2026-08-17T16:00:00.000Z","netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"stockId":3000000019181,"date":"2026-08-16T16:00:00.000Z","netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"stockId":3000000019181,"date":"2026-08-13T16:00:00.000Z","netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"stockId":3000000019181,"date":"2026-08-12T16:00:00.000Z","netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"stockId":3000000019181,"date":"2026-08-11T16:00:00.000Z","netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"stockId":3000000019181,"date":"2026-08-10T16:00:00.000Z","netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"stockId":3000000019181,"date":"2026-08-09T16:00:00.000Z","netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"stockId":3000000019181,"date":"2026-08-06T16:00:00.000Z","netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"stockId":3000000019181,"date":"2026-08-05T16:00:00.000Z","netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000011},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000014},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000008},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000012},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000014},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000014},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019181,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019181,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019181,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019181,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019181,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019181,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019181,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019181,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019181,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019181,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019181,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019181,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019181,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019181,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019181,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019181,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019181,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019181,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019181,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019181,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019181,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019181,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019181,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019181,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019181,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019181,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019181,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019181,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019181,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019181,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019181,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019181,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019181,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019181,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019181,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019181,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019181,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019181,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019181,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019181,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019181,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019181,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.930000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019181,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019181,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019181,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019181,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019181,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019181,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019181,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019181,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019181,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019181,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019181,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019181,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019181,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019181,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019181,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019181,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019181,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019181,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019181,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019181,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019181,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019181,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019181,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019181,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019181,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019181,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019181,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019181,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019181,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019181,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019181,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019181,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019181,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019181,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019181,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019181,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006}],"influencesList":[]}