window.pageData = {"startDate":"2024-06-11T05:38:23.149Z","endDate":"2026-06-11T05:38:23.149Z","stock":{"_id":3000000019181,"name":"光大保德信一带一路战略主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019181","tickerId":19181,"shortName":"光大保德信一带一路混合C","currency":"CNY","fundCollectionId":4000050360000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxydylzlzthhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"姚石","stockType":"fund_manager","stockCode":"db20891893","exchange":"fm","tickerId":2519225020}],"hotMetrics":{"fss":{"stockId":3000000019181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7946,"f_ind_h_s_r":0.2054,"f_h_a":7,"f_h_s_a":5629,"f_ind_h_s_r_c_hy":0.0713,"f_ins_h_s_r_c_hy":-0.07130000000000003,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1146,"f_ins_h_s_r_c_1y":-0.11460000000000004},"fpr":{"stockId":3000000019181,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.510467706013363,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5333836695070651,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4529025191675794,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4700787401574803,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.498031261186016,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4610635763023936,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5359485530546624},"fp":{"stockId":3000000019181,"type":"fp","f_p_r_d1":2.220446049250313e-16,"f_cagr_p_r_fs":0.057713645947788716,"f_p_r_m1":-0.03140916808149363,"f_p_r_m3":0.0017559262510971063,"f_p_r_fys":0.02148612354521018,"f_p_r_m6":0.046788990825688215,"f_p_r_y1":0.19978969505783395,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.2663706992230863},"ff":{"stockId":3000000019181,"type":"ff","f_m_f":527256,"f_m_f_r":0.012,"f_c_f":87876,"f_c_f_r":0.002,"f_m_a_c_f":615132,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019181,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.141,"f_nv_cr":-0.00782608695652165},"f_as":{"stockId":3000000019181,"type":"f_as","f_tas":44887.882,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001463,"stockCode":"001463","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":1303750000,"market":"a","tickerId":1463,"custody":"中国建设银行股份有限公司","name":"光大保德信一带一路战略主题混合型证券投资基金","shortName":"光大保德信一带一路混合(001463)","fundSecondLevel":"hybrid","__csrcFundId":4131,"fundStatus":"normal","lastUpdated":"2026-04-30T18:01:18.166Z","masterFundFlag":1,"inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信一带一路混合","pinyin":"gdbdxydylzlzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":300750,"holdings":9000,"marketCap":3615300,"netValueRatio":0.05,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":300308,"holdings":4300,"marketCap":2448463,"netValueRatio":0.0338,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":300502,"holdings":4300,"marketCap":1904212,"netValueRatio":0.0263,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":600519,"holdings":1300,"marketCap":1885000,"netValueRatio":0.0261,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":601899,"holdings":51000,"marketCap":1668720,"netValueRatio":0.0231,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":601166,"holdings":83900,"marketCap":1578998,"netValueRatio":0.0218,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":603259,"holdings":14000,"marketCap":1373400,"netValueRatio":0.019,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":601328,"holdings":174400,"marketCap":1220800,"netValueRatio":0.0169,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":601211,"holdings":68700,"marketCap":1139733,"netValueRatio":0.0158,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001463,"stockId":601601,"holdings":27300,"marketCap":1012557,"netValueRatio":0.014,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019181,"date":"2026-06-09T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000019181,"date":"2026-06-08T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000019181,"date":"2026-06-07T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000019181,"date":"2026-06-04T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019181,"nv":1.178,"tnv":1.178},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019181,"nv":1.187,"tnv":1.187},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019181,"nv":1.181,"tnv":1.181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019181,"nv":1.166,"tnv":1.166},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019181,"nv":1.176,"tnv":1.176},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019181,"nv":1.179,"tnv":1.179},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019181,"nv":1.178,"tnv":1.178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019181,"nv":1.19,"tnv":1.19},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019181,"nv":1.185,"tnv":1.185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019181,"nv":1.17,"tnv":1.17},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019181,"nv":1.155,"tnv":1.155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019181,"nv":1.171,"tnv":1.171},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019181,"nv":1.171,"tnv":1.171},{"stockId":3000000019181,"date":"2026-05-17T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019181,"date":"2026-05-14T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019181,"nv":1.186,"tnv":1.186},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019181,"nv":1.205,"tnv":1.205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019181,"nv":1.192,"tnv":1.192},{"stockId":3000000019181,"date":"2026-05-10T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019181,"nv":1.178,"tnv":1.178},{"stockId":3000000019181,"date":"2026-05-06T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000019181,"date":"2026-05-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000019181,"date":"2026-04-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019181,"nv":1.161,"tnv":1.161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019181,"nv":1.148,"tnv":1.148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019181,"nv":1.151,"tnv":1.151},{"stockId":3000000019181,"date":"2026-04-23T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000019181,"date":"2026-04-22T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000019181,"date":"2026-04-21T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019181,"nv":1.152,"tnv":1.152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019181,"nv":1.148,"tnv":1.148},{"stockId":3000000019181,"date":"2026-04-16T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019181,"nv":1.149,"tnv":1.149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019181,"nv":1.135,"tnv":1.135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019181,"nv":1.135,"tnv":1.135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019181,"nv":1.12,"tnv":1.12},{"stockId":3000000019181,"date":"2026-04-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019181,"date":"2026-04-08T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000019181,"date":"2026-04-07T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019181,"date":"2026-04-06T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019181,"date":"2026-04-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019181,"nv":1.085,"tnv":1.085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019181,"nv":1.097,"tnv":1.097},{"stockId":3000000019181,"date":"2026-03-30T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019181,"nv":1.088,"tnv":1.088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019181,"nv":1.09,"tnv":1.09},{"stockId":3000000019181,"date":"2026-03-25T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019181,"nv":1.092,"tnv":1.092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019181,"nv":1.074,"tnv":1.074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019181,"nv":1.056,"tnv":1.056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019181,"nv":1.097,"tnv":1.097},{"stockId":3000000019181,"date":"2026-03-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019181,"nv":1.124,"tnv":1.124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019181,"nv":1.119,"tnv":1.119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019181,"nv":1.125,"tnv":1.125},{"stockId":3000000019181,"date":"2026-03-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019181,"nv":1.13,"tnv":1.13},{"stockId":3000000019181,"date":"2026-03-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019181,"date":"2026-03-09T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000019181,"date":"2026-03-08T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000019181,"date":"2026-03-05T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019181,"date":"2026-03-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000019181,"date":"2026-03-03T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019181,"nv":1.137,"tnv":1.137},{"stockId":3000000019181,"date":"2026-03-01T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019181,"nv":1.156,"tnv":1.156},{"stockId":3000000019181,"date":"2026-02-25T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000019181,"date":"2026-02-24T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019181,"nv":1.155,"tnv":1.155},{"stockId":3000000019181,"date":"2026-02-12T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019181,"nv":1.162,"tnv":1.162},{"stockId":3000000019181,"date":"2026-02-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019181,"nv":1.161,"tnv":1.161},{"stockId":3000000019181,"date":"2026-02-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000019181,"date":"2026-02-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019181,"nv":1.146,"tnv":1.146},{"stockId":3000000019181,"date":"2026-02-03T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019181,"nv":1.14,"tnv":1.14},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019181,"nv":1.125,"tnv":1.125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019181,"nv":1.152,"tnv":1.152},{"stockId":3000000019181,"date":"2026-01-28T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019181,"nv":1.158,"tnv":1.158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019181,"nv":1.151,"tnv":1.151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019181,"nv":1.155,"tnv":1.155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019181,"nv":1.152,"tnv":1.152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019181,"nv":1.149,"tnv":1.149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019181,"nv":1.146,"tnv":1.146},{"stockId":3000000019181,"date":"2026-01-19T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019181,"nv":1.14,"tnv":1.14},{"stockId":3000000019181,"date":"2026-01-15T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000019181,"date":"2026-01-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019181,"nv":1.137,"tnv":1.137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019181,"nv":1.142,"tnv":1.142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019181,"nv":1.145,"tnv":1.145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019181,"nv":1.137,"tnv":1.137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019181,"nv":1.128,"tnv":1.128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019181,"nv":1.127,"tnv":1.127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019181,"nv":1.135,"tnv":1.135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019181,"nv":1.126,"tnv":1.126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019181,"nv":1.117,"tnv":1.117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019181,"nv":1.112,"tnv":1.112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019181,"nv":1.107,"tnv":1.107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019181,"nv":1.111,"tnv":1.111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019181,"nv":1.109,"tnv":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019181,"nv":1.109,"tnv":1.109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019181,"nv":1.109,"tnv":1.109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019181,"nv":1.109,"tnv":1.109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019181,"nv":1.112,"tnv":1.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019181,"nv":1.106,"tnv":1.106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019181,"nv":1.099,"tnv":1.099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019181,"nv":1.086,"tnv":1.086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019181,"nv":1.094,"tnv":1.094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019181,"nv":1.088,"tnv":1.088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019181,"nv":1.084,"tnv":1.084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019181,"nv":1.09,"tnv":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019181,"nv":1.09,"tnv":1.09},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019181,"nv":1.094,"tnv":1.094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019181,"nv":1.099,"tnv":1.099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019181,"nv":1.094,"tnv":1.094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019181,"nv":1.096,"tnv":1.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019181,"nv":1.097,"tnv":1.097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019181,"nv":1.099,"tnv":1.099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019181,"nv":1.091,"tnv":1.091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019181,"nv":1.085,"tnv":1.085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019181,"nv":1.081,"tnv":1.081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019181,"nv":1.084,"tnv":1.084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019181,"nv":1.075,"tnv":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019181,"nv":1.074,"tnv":1.074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019181,"nv":1.096,"tnv":1.096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019181,"nv":1.096,"tnv":1.096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019181,"nv":1.099,"tnv":1.099},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019181,"nv":1.11,"tnv":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019181,"nv":1.12,"tnv":1.12},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019181,"nv":1.126,"tnv":1.126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019181,"nv":1.123,"tnv":1.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019181,"nv":1.121,"tnv":1.121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019181,"nv":1.12,"tnv":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019181,"nv":1.107,"tnv":1.107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019181,"nv":1.108,"tnv":1.108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019181,"nv":1.105,"tnv":1.105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019181,"nv":1.102,"tnv":1.102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019181,"nv":1.1,"tnv":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019181,"nv":1.091,"tnv":1.091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019181,"nv":1.093,"tnv":1.093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019181,"nv":1.101,"tnv":1.101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019181,"nv":1.099,"tnv":1.099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019181,"nv":1.1,"tnv":1.1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019181,"nv":1.09,"tnv":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019181,"nv":1.094,"tnv":1.094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019181,"nv":1.086,"tnv":1.086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019181,"nv":1.085,"tnv":1.085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019181,"nv":1.075,"tnv":1.075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019181,"nv":1.065,"tnv":1.065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019181,"nv":1.073,"tnv":1.073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019181,"nv":1.072,"tnv":1.072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019181,"nv":1.064,"tnv":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019181,"nv":1.058,"tnv":1.058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019181,"nv":1.061,"tnv":1.061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019181,"nv":1.05,"tnv":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019181,"nv":1.035,"tnv":1.035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019181,"nv":1.034,"tnv":1.034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019181,"nv":1.028,"tnv":1.028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019181,"nv":1.028,"tnv":1.028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019181,"nv":1.03,"tnv":1.03},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019181,"nv":1.025,"tnv":1.025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019181,"nv":1.025,"tnv":1.025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019181,"nv":1.03,"tnv":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019181,"nv":1.027,"tnv":1.027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019181,"nv":1.044,"tnv":1.044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019181,"nv":1.039,"tnv":1.039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019181,"nv":1.038,"tnv":1.038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019181,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019181,"nv":1.039,"tnv":1.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019181,"nv":1.032,"tnv":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019181,"nv":1.031,"tnv":1.031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019181,"nv":1.03,"tnv":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019181,"nv":1.019,"tnv":1.019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019181,"nv":1.015,"tnv":1.015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019181,"nv":1.013,"tnv":1.013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019181,"nv":1.027,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019181,"nv":1.027,"tnv":1.027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019181,"nv":1.024,"tnv":1.024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019181,"nv":1.026,"tnv":1.026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019181,"nv":1.02,"tnv":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019181,"nv":1.041,"tnv":1.041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019181,"nv":1.04,"tnv":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019181,"nv":1.031,"tnv":1.031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019181,"nv":1.03,"tnv":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019181,"nv":1.028,"tnv":1.028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019181,"nv":1.017,"tnv":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019181,"nv":1.016,"tnv":1.016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019181,"nv":1.01,"tnv":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019181,"nv":1.005,"tnv":1.005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019181,"nv":1.013,"tnv":1.013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019181,"nv":1.013,"tnv":1.013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019181,"nv":1.011,"tnv":1.011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019181,"nv":1.011,"tnv":1.011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019181,"nv":1.009,"tnv":1.009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019181,"nv":1.007,"tnv":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019181,"nv":1.004,"tnv":1.004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019181,"nv":0.995,"tnv":0.995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019181,"nv":0.991,"tnv":0.991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019181,"nv":0.988,"tnv":0.988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019181,"nv":1.003,"tnv":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019181,"nv":1,"tnv":1},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019181,"nv":1.004,"tnv":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019181,"nv":1.009,"tnv":1.009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019181,"nv":1.012,"tnv":1.012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019181,"nv":1.007,"tnv":1.007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019181,"nv":1.01,"tnv":1.01},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019181,"nv":1.002,"tnv":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019181,"nv":0.993,"tnv":0.993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019181,"nv":0.989,"tnv":0.989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019181,"nv":0.989,"tnv":0.989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019181,"nv":0.99,"tnv":0.99},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019181,"nv":0.999,"tnv":0.999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019181,"nv":0.997,"tnv":0.997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019181,"nv":1.002,"tnv":1.002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019181,"nv":0.99,"tnv":0.99},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019181,"nv":0.988,"tnv":0.988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019181,"nv":0.983,"tnv":0.983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019181,"nv":0.978,"tnv":0.978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019181,"nv":0.976,"tnv":0.976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019181,"nv":0.973,"tnv":0.973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019181,"nv":0.966,"tnv":0.966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019181,"nv":0.96,"tnv":0.96},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019181,"nv":0.961,"tnv":0.961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019181,"nv":0.966,"tnv":0.966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019181,"nv":0.967,"tnv":0.967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019181,"nv":0.96,"tnv":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019181,"nv":0.954,"tnv":0.954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019181,"nv":0.949,"tnv":0.949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019181,"nv":0.947,"tnv":0.947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019181,"nv":0.954,"tnv":0.954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019181,"nv":0.955,"tnv":0.955},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019181,"nv":0.952,"tnv":0.952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019181,"nv":0.95,"tnv":0.95},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019181,"nv":0.957,"tnv":0.957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019181,"nv":0.955,"tnv":0.955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019181,"nv":0.951,"tnv":0.951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019181,"nv":0.952,"tnv":0.952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019181,"nv":0.951,"tnv":0.951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019181,"nv":0.947,"tnv":0.947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019181,"nv":0.952,"tnv":0.952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019181,"nv":0.947,"tnv":0.947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019181,"nv":0.944,"tnv":0.944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019181,"nv":0.945,"tnv":0.945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019181,"nv":0.94,"tnv":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019181,"nv":0.935,"tnv":0.935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019181,"nv":0.933,"tnv":0.933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019181,"nv":0.931,"tnv":0.931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019181,"nv":0.94,"tnv":0.94},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019181,"nv":0.94,"tnv":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019181,"nv":0.932,"tnv":0.932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019181,"nv":0.929,"tnv":0.929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019181,"nv":0.926,"tnv":0.926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019181,"nv":0.929,"tnv":0.929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019181,"nv":0.934,"tnv":0.934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019181,"nv":0.928,"tnv":0.928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019181,"nv":0.923,"tnv":0.923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019181,"nv":0.921,"tnv":0.921},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019181,"nv":0.916,"tnv":0.916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019181,"nv":0.914,"tnv":0.914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019181,"nv":0.91,"tnv":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019181,"nv":0.902,"tnv":0.902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019181,"nv":0.91,"tnv":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019181,"nv":0.911,"tnv":0.911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019181,"nv":0.913,"tnv":0.913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019181,"nv":0.913,"tnv":0.913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019181,"nv":0.909,"tnv":0.909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019181,"nv":0.911,"tnv":0.911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019181,"nv":0.907,"tnv":0.907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019181,"nv":0.908,"tnv":0.908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019181,"nv":0.905,"tnv":0.905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019181,"nv":0.903,"tnv":0.903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019181,"nv":0.9,"tnv":0.9},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019181,"nv":0.896,"tnv":0.896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019181,"nv":0.888,"tnv":0.888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019181,"nv":0.892,"tnv":0.892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019181,"nv":0.88,"tnv":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019181,"nv":0.878,"tnv":0.878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019181,"nv":0.864,"tnv":0.864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019181,"nv":0.925,"tnv":0.925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019181,"nv":0.926,"tnv":0.926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019181,"nv":0.926,"tnv":0.926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019181,"nv":0.92,"tnv":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019181,"nv":0.924,"tnv":0.924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019181,"nv":0.93,"tnv":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019181,"nv":0.931,"tnv":0.931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019181,"nv":0.932,"tnv":0.932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019181,"nv":0.926,"tnv":0.926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019181,"nv":0.926,"tnv":0.926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019181,"nv":0.931,"tnv":0.931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019181,"nv":0.933,"tnv":0.933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019181,"nv":0.935,"tnv":0.935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019181,"nv":0.932,"tnv":0.932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019181,"nv":0.928,"tnv":0.928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019181,"nv":0.918,"tnv":0.918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019181,"nv":0.912,"tnv":0.912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019181,"nv":0.912,"tnv":0.912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019181,"nv":0.907,"tnv":0.907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019181,"nv":0.907,"tnv":0.907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019181,"nv":0.906,"tnv":0.906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019181,"nv":0.905,"tnv":0.905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019181,"nv":0.901,"tnv":0.901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019181,"nv":0.9,"tnv":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019181,"nv":0.898,"tnv":0.898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019181,"nv":0.906,"tnv":0.906},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019181,"nv":0.901,"tnv":0.901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019181,"nv":0.894,"tnv":0.894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019181,"nv":0.902,"tnv":0.902},{"stockId":3000000019181,"date":"2025-02-20T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019181,"date":"2025-02-19T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019181,"date":"2025-02-18T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019181,"date":"2025-02-17T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000019181,"date":"2025-02-16T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2025-02-13T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019181,"date":"2025-02-12T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2025-02-11T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019181,"date":"2025-02-10T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2025-02-09T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019181,"date":"2025-02-06T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019181,"date":"2025-02-05T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000019181,"date":"2025-02-04T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019181,"date":"2025-01-26T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000019181,"date":"2025-01-23T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019181,"date":"2025-01-22T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019181,"date":"2025-01-21T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000019181,"date":"2025-01-20T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000019181,"date":"2025-01-19T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019181,"date":"2025-01-16T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019181,"date":"2025-01-15T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019181,"date":"2025-01-14T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000019181,"date":"2025-01-13T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000019181,"date":"2025-01-12T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000019181,"date":"2025-01-09T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000019181,"date":"2025-01-08T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019181,"date":"2025-01-07T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019181,"date":"2025-01-06T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2025-01-05T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019181,"date":"2025-01-02T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2025-01-01T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019181,"date":"2024-12-30T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000019181,"date":"2024-12-29T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000019181,"date":"2024-12-26T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019181,"date":"2024-12-25T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019181,"date":"2024-12-24T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019181,"date":"2024-12-23T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019181,"date":"2024-12-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019181,"date":"2024-12-19T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019181,"date":"2024-12-18T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000019181,"date":"2024-12-17T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019181,"date":"2024-12-16T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000019181,"date":"2024-12-15T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000019181,"date":"2024-12-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019181,"date":"2024-12-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000019181,"date":"2024-12-10T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019181,"date":"2024-12-09T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000019181,"date":"2024-12-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000019181,"date":"2024-12-05T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019181,"date":"2024-12-04T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019181,"date":"2024-12-03T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019181,"date":"2024-12-02T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019181,"date":"2024-12-01T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019181,"date":"2024-11-28T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019181,"date":"2024-11-27T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019181,"date":"2024-11-26T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019181,"date":"2024-11-25T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000019181,"date":"2024-11-24T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000019181,"date":"2024-11-21T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019181,"date":"2024-11-20T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019181,"date":"2024-11-19T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019181,"date":"2024-11-18T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019181,"date":"2024-11-17T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019181,"date":"2024-11-14T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2024-11-13T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019181,"date":"2024-11-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019181,"date":"2024-11-11T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019181,"date":"2024-11-10T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019181,"date":"2024-11-07T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019181,"date":"2024-11-06T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000019181,"date":"2024-11-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019181,"date":"2024-11-04T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000019181,"date":"2024-11-03T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000019181,"date":"2024-10-31T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019181,"date":"2024-10-30T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019181,"date":"2024-10-29T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000019181,"date":"2024-10-28T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019181,"date":"2024-10-27T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019181,"date":"2024-10-24T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019181,"date":"2024-10-23T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019181,"date":"2024-10-22T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000019181,"date":"2024-10-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019181,"date":"2024-10-20T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019181,"date":"2024-10-17T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000019181,"date":"2024-10-16T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019181,"date":"2024-10-15T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019181,"date":"2024-10-14T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000019181,"date":"2024-10-13T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000019181,"date":"2024-10-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019181,"date":"2024-10-09T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019181,"date":"2024-10-08T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019181,"date":"2024-10-07T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019181,"date":"2024-09-29T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000019181,"date":"2024-09-26T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000019181,"date":"2024-09-25T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000019181,"date":"2024-09-24T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019181,"date":"2024-09-23T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019181,"date":"2024-09-22T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019181,"date":"2024-09-19T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019181,"date":"2024-09-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019181,"date":"2024-09-17T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019181,"date":"2024-09-12T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000019181,"date":"2024-09-11T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000019181,"date":"2024-09-10T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019181,"date":"2024-09-09T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000019181,"date":"2024-09-08T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000019181,"date":"2024-09-05T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019181,"date":"2024-09-04T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000019181,"date":"2024-09-03T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000019181,"date":"2024-09-02T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000019181,"date":"2024-09-01T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000019181,"date":"2024-08-29T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000019181,"date":"2024-08-28T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000019181,"date":"2024-08-27T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000019181,"date":"2024-08-26T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019181,"date":"2024-08-25T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000019181,"date":"2024-08-22T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019181,"date":"2024-08-21T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000019181,"date":"2024-08-20T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000019181,"date":"2024-08-19T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019181,"date":"2024-08-18T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019181,"date":"2024-08-15T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000019181,"date":"2024-08-14T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000019181,"date":"2024-08-13T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019181,"date":"2024-08-12T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019181,"date":"2024-08-11T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000019181,"date":"2024-08-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000019181,"date":"2024-08-07T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000019181,"date":"2024-08-06T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000019181,"date":"2024-08-05T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019181,"date":"2024-08-04T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019181,"date":"2024-08-01T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019181,"date":"2024-07-31T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000019181,"date":"2024-07-30T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000019181,"date":"2024-07-29T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000019181,"date":"2024-07-28T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000019181,"date":"2024-07-25T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000019181,"date":"2024-07-24T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000019181,"date":"2024-07-23T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000019181,"date":"2024-07-22T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000019181,"date":"2024-07-21T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000019181,"date":"2024-07-18T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000019181,"date":"2024-07-17T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019181,"date":"2024-07-16T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000019181,"date":"2024-07-15T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000019181,"date":"2024-07-14T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019181,"date":"2024-07-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019181,"date":"2024-07-10T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000019181,"date":"2024-07-09T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000019181,"date":"2024-07-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000019181,"date":"2024-07-07T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000019181,"date":"2024-07-04T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000019181,"date":"2024-07-03T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000019181,"date":"2024-07-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000019181,"date":"2024-07-01T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000019181,"date":"2024-06-30T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000019181,"date":"2024-06-27T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019181,"date":"2024-06-26T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000019181,"date":"2024-06-25T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000019181,"date":"2024-06-24T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000019181,"date":"2024-06-23T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019181,"date":"2024-06-20T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019181,"date":"2024-06-19T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000019181,"date":"2024-06-18T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000019181,"date":"2024-06-17T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000019181,"date":"2024-06-16T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019181,"date":"2024-06-13T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000019181,"date":"2024-06-12T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000019181,"date":"2024-06-11T16:00:00.000Z","nv":0.894,"tnv":0.894}],"influencesList":[]}