window.pageData = {"startDate":"2024-05-02T12:13:37.640Z","endDate":"2026-05-02T12:13:37.640Z","stock":{"_id":3000000019179,"name":"富国瑞丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019179","tickerId":19179,"shortName":"富国瑞丰纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":5690.69,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":5690.69,"pinyin":"fgrfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000019179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92,"f_h_s_a":8851,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019179,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3704944392335522,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3351365615516559,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18564554931836408,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4864343754303815,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8331381733021077,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.35459533607681754,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3826235093696763},"fp":{"stockId":3000000019179,"type":"fp","f_p_r_d1":-0.0002828320920147398,"f_cagr_p_r_fs":0.03327399067830683,"f_p_r_m1":0.004323714634833387,"f_p_r_fys":0.011932948195851223,"f_p_r_m3":0.009924385633269583,"f_p_r_m6":0.011823714033074806,"f_p_r_y1":0.011634799971456333,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.058781824845553166},"ff":{"stockId":3000000019179,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":1048779,"f_m_a_c_f":7341458,"f_m_f":6292679,"f_c_fr":0.0005,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019179,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0685,"f_nv_cr":-0.00037421648423618947},"f_as":{"stockId":3000000019179,"type":"f_as","f_tas":203791.09190000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019178,"__csrcFundId":13052,"stockCode":"019178","shortName":"富国瑞丰纯债债券(019178)","masterFundShortName":"富国瑞丰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19178,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:45.441Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国瑞丰纯债债券型证券投资基金","setUpAssetScale":7990387708.04,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":7990387708.04,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"fgrfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb541398d798430035f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019178,"stockCode":"250208","stockName":"25国开08","holdings":6560000,"marketCap":661457920,"netValueRatio":0.1715,"lastUpdated":"2026-04-22T16:46:12.597Z"},{"_id":"69e8fb541398d798430035f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019178,"stockCode":"250215","stockName":"25国开15","holdings":3005000,"marketCap":297757628,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:46:12.601Z"},{"_id":"69e8fb541398d798430035f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019178,"stockCode":"250431","stockName":"25农发31","holdings":2900000,"marketCap":292617389,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:46:12.604Z"},{"_id":"69e8fb541398d798430035f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019178,"stockCode":"250206","stockName":"25国开06","holdings":2600000,"marketCap":263993030,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:46:12.607Z"},{"_id":"69e8fb541398d798430035f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019178,"stockCode":"250211","stockName":"25国开11","holdings":2500000,"marketCap":252262808,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:46:12.611Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019179,"date":"2026-04-29T16:00:00.000Z","nv":1.0685,"tnv":1.0835},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0679,"tnv":1.0829},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0672,"tnv":1.0822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0676,"tnv":1.0826},{"stockId":3000000019179,"date":"2026-04-22T16:00:00.000Z","nv":1.0683,"tnv":1.0833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0691,"tnv":1.0841},{"stockId":3000000019179,"date":"2026-04-20T16:00:00.000Z","nv":1.0687,"tnv":1.0837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0683,"tnv":1.0833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019179,"nv":1.068,"tnv":1.083},{"stockId":3000000019179,"date":"2026-04-15T16:00:00.000Z","nv":1.0668,"tnv":1.0818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0666,"tnv":1.0816},{"stockId":3000000019179,"date":"2026-04-13T16:00:00.000Z","nv":1.0664,"tnv":1.0814},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019179,"nv":1.066,"tnv":1.081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0651,"tnv":1.0801},{"stockId":3000000019179,"date":"2026-04-08T16:00:00.000Z","nv":1.0646,"tnv":1.0796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0649,"tnv":1.0799},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0647,"tnv":1.0797},{"stockId":3000000019179,"date":"2026-04-02T16:00:00.000Z","nv":1.0641,"tnv":1.0791},{"stockId":3000000019179,"date":"2026-04-01T16:00:00.000Z","nv":1.0634,"tnv":1.0784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019179,"nv":1.0633,"tnv":1.0783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0637,"tnv":1.0787},{"stockId":3000000019179,"date":"2026-03-29T16:00:00.000Z","nv":1.0639,"tnv":1.0789},{"stockId":3000000019179,"date":"2026-03-26T16:00:00.000Z","nv":1.0629,"tnv":1.0779},{"stockId":3000000019179,"date":"2026-03-25T16:00:00.000Z","nv":1.0626,"tnv":1.0776},{"stockId":3000000019179,"date":"2026-03-24T16:00:00.000Z","nv":1.0625,"tnv":1.0775},{"stockId":3000000019179,"date":"2026-03-23T16:00:00.000Z","nv":1.0624,"tnv":1.0774},{"stockId":3000000019179,"date":"2026-03-22T16:00:00.000Z","nv":1.0623,"tnv":1.0773},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0624,"tnv":1.0774},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0623,"tnv":1.0773},{"stockId":3000000019179,"date":"2026-03-17T16:00:00.000Z","nv":1.0622,"tnv":1.0772},{"stockId":3000000019179,"date":"2026-03-16T16:00:00.000Z","nv":1.0614,"tnv":1.0764},{"stockId":3000000019179,"date":"2026-03-15T16:00:00.000Z","nv":1.061,"tnv":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0614,"tnv":1.0764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0613,"tnv":1.0763},{"stockId":3000000019179,"date":"2026-03-10T16:00:00.000Z","nv":1.0607,"tnv":1.0757},{"stockId":3000000019179,"date":"2026-03-09T16:00:00.000Z","nv":1.0608,"tnv":1.0758},{"stockId":3000000019179,"date":"2026-03-08T16:00:00.000Z","nv":1.0606,"tnv":1.0756},{"stockId":3000000019179,"date":"2026-03-05T16:00:00.000Z","nv":1.0619,"tnv":1.0769},{"stockId":3000000019179,"date":"2026-03-04T16:00:00.000Z","nv":1.062,"tnv":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0619,"tnv":1.0769},{"stockId":3000000019179,"date":"2026-03-02T16:00:00.000Z","nv":1.0612,"tnv":1.0762},{"stockId":3000000019179,"date":"2026-03-01T16:00:00.000Z","nv":1.061,"tnv":1.076},{"stockId":3000000019179,"date":"2026-02-26T16:00:00.000Z","nv":1.06,"tnv":1.075},{"stockId":3000000019179,"date":"2026-02-25T16:00:00.000Z","nv":1.0596,"tnv":1.0746},{"stockId":3000000019179,"date":"2026-02-24T16:00:00.000Z","nv":1.0605,"tnv":1.0755},{"stockId":3000000019179,"date":"2026-02-23T16:00:00.000Z","nv":1.0611,"tnv":1.0761},{"stockId":3000000019179,"date":"2026-02-12T16:00:00.000Z","nv":1.0607,"tnv":1.0757},{"stockId":3000000019179,"date":"2026-02-11T16:00:00.000Z","nv":1.0607,"tnv":1.0757},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0603,"tnv":1.0753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0601,"tnv":1.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0601,"tnv":1.0751},{"stockId":3000000019179,"date":"2026-02-05T16:00:00.000Z","nv":1.0594,"tnv":1.0744},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0587,"tnv":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0581,"tnv":1.0731},{"stockId":3000000019179,"date":"2026-02-02T16:00:00.000Z","nv":1.0581,"tnv":1.0731},{"stockId":3000000019179,"date":"2026-02-01T16:00:00.000Z","nv":1.0581,"tnv":1.0731},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019179,"nv":1.058,"tnv":1.073},{"stockId":3000000019179,"date":"2026-01-28T16:00:00.000Z","nv":1.058,"tnv":1.073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019179,"nv":1.058,"tnv":1.073},{"stockId":3000000019179,"date":"2026-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.0727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019179,"nv":1.058,"tnv":1.073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0579,"tnv":1.0729},{"stockId":3000000019179,"date":"2026-01-21T16:00:00.000Z","nv":1.0573,"tnv":1.0723},{"stockId":3000000019179,"date":"2026-01-20T16:00:00.000Z","nv":1.0575,"tnv":1.0725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0572,"tnv":1.0722},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0567,"tnv":1.0717},{"stockId":3000000019179,"date":"2026-01-15T16:00:00.000Z","nv":1.0567,"tnv":1.0717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0561,"tnv":1.0711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0561,"tnv":1.0711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0559,"tnv":1.0709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0558,"tnv":1.0708},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0553,"tnv":1.0703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019179,"nv":1.055,"tnv":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0545,"tnv":1.0695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0549,"tnv":1.0699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0557,"tnv":1.0707},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0559,"tnv":1.0709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019179,"nv":1.0557,"tnv":1.0707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0558,"tnv":1.0708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0571,"tnv":1.0721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0569,"tnv":1.0719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019179,"nv":1.057,"tnv":1.072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019179,"nv":1.057,"tnv":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0563,"tnv":1.0713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0568,"tnv":1.0718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019179,"nv":1.056,"tnv":1.071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019179,"nv":1.0558,"tnv":1.0708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0547,"tnv":1.0697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0546,"tnv":1.0696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0553,"tnv":1.0703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019179,"nv":1.056,"tnv":1.071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0554,"tnv":1.0704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0551,"tnv":1.0701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0546,"tnv":1.0696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0546,"tnv":1.0696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0539,"tnv":1.0689},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0551,"tnv":1.0701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019179,"nv":1.0557,"tnv":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0561,"tnv":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0559,"tnv":1.0709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0553,"tnv":1.0703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0557,"tnv":1.0707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0565,"tnv":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019179,"nv":1.057,"tnv":1.072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0569,"tnv":1.0719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019179,"nv":1.072,"tnv":1.072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0721,"tnv":1.0721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019179,"nv":1.0721,"tnv":1.0721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019179,"nv":1.072,"tnv":1.072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019179,"nv":1.072,"tnv":1.072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019179,"nv":1.071,"tnv":1.071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019179,"nv":1.067,"tnv":1.067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019179,"nv":1.069,"tnv":1.069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019179,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019179,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019179,"nv":1.07,"tnv":1.07},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019179,"nv":1.07,"tnv":1.07},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019179,"nv":1.073,"tnv":1.073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019179,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019179,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019179,"nv":1.074,"tnv":1.074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019179,"nv":1.075,"tnv":1.075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019179,"nv":1.075,"tnv":1.075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019179,"nv":1.075,"tnv":1.075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019179,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019179,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019179,"nv":1.075,"tnv":1.075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019179,"nv":1.074,"tnv":1.074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019179,"nv":1.073,"tnv":1.073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019179,"nv":1.071,"tnv":1.071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019179,"nv":1.071,"tnv":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019179,"nv":1.071,"tnv":1.071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019179,"nv":1.071,"tnv":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019179,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019179,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019179,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019179,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019179,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019179,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019179,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019179,"nv":1.069,"tnv":1.069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019179,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019179,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019179,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019179,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019179,"nv":1.063,"tnv":1.063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019179,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019179,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019179,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019179,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019179,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019179,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019179,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019179,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019179,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019179,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019179,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019179,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019179,"nv":1.063,"tnv":1.063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019179,"nv":1.0617,"tnv":1.0617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019179,"nv":1.0613,"tnv":1.0613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019179,"nv":1.0622,"tnv":1.0622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019179,"nv":1.062,"tnv":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019179,"nv":1.0618,"tnv":1.0618},{"stockId":3000000019179,"date":"2025-02-20T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019179,"date":"2025-02-19T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019179,"date":"2025-02-18T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019179,"date":"2025-02-17T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019179,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019179,"date":"2025-02-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019179,"date":"2025-02-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019179,"date":"2025-02-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019179,"date":"2025-02-10T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019179,"date":"2025-02-09T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019179,"date":"2025-02-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019179,"date":"2025-02-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019179,"date":"2025-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019179,"date":"2025-01-26T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019179,"date":"2025-01-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000019179,"date":"2025-01-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000019179,"date":"2025-01-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019179,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019179,"date":"2025-01-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000019179,"date":"2025-01-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000019179,"date":"2025-01-15T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019179,"date":"2025-01-14T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019179,"date":"2025-01-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019179,"date":"2025-01-12T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019179,"date":"2025-01-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019179,"date":"2025-01-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019179,"date":"2025-01-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019179,"date":"2025-01-06T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019179,"date":"2025-01-05T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019179,"date":"2025-01-02T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019179,"date":"2025-01-01T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019179,"date":"2024-12-30T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000019179,"date":"2024-12-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019179,"date":"2024-12-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019179,"date":"2024-12-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019179,"date":"2024-12-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000019179,"date":"2024-12-23T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019179,"date":"2024-12-22T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019179,"date":"2024-12-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019179,"date":"2024-12-18T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019179,"date":"2024-12-17T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019179,"date":"2024-12-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019179,"date":"2024-12-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019179,"date":"2024-12-12T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019179,"date":"2024-12-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019179,"date":"2024-12-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019179,"date":"2024-12-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000019179,"date":"2024-12-08T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019179,"date":"2024-12-05T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000019179,"date":"2024-12-04T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019179,"date":"2024-12-03T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019179,"date":"2024-12-02T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019179,"date":"2024-12-01T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019179,"date":"2024-11-28T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019179,"date":"2024-11-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019179,"date":"2024-11-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019179,"date":"2024-11-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019179,"date":"2024-11-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019179,"date":"2024-11-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019179,"date":"2024-11-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019179,"date":"2024-11-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019179,"date":"2024-11-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019179,"date":"2024-11-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019179,"date":"2024-11-14T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019179,"date":"2024-11-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019179,"date":"2024-11-12T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019179,"date":"2024-11-11T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019179,"date":"2024-11-10T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019179,"date":"2024-11-07T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019179,"date":"2024-11-06T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019179,"date":"2024-11-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019179,"date":"2024-11-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019179,"date":"2024-11-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019179,"date":"2024-10-31T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019179,"date":"2024-10-30T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019179,"date":"2024-10-29T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019179,"date":"2024-10-28T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019179,"date":"2024-10-27T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019179,"date":"2024-10-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019179,"date":"2024-10-23T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019179,"date":"2024-10-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019179,"date":"2024-10-21T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019179,"date":"2024-10-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019179,"date":"2024-10-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019179,"date":"2024-10-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019179,"date":"2024-10-15T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019179,"date":"2024-10-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019179,"date":"2024-10-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019179,"date":"2024-10-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019179,"date":"2024-10-09T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019179,"date":"2024-10-08T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019179,"date":"2024-10-07T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019179,"date":"2024-09-29T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019179,"date":"2024-09-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019179,"date":"2024-09-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019179,"date":"2024-09-24T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019179,"date":"2024-09-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019179,"date":"2024-09-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019179,"date":"2024-09-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019179,"date":"2024-09-18T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019179,"date":"2024-09-17T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019179,"date":"2024-09-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019179,"date":"2024-09-11T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019179,"date":"2024-09-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019179,"date":"2024-09-09T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019179,"date":"2024-09-08T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019179,"date":"2024-09-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019179,"date":"2024-09-04T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019179,"date":"2024-09-03T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019179,"date":"2024-09-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019179,"date":"2024-09-01T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019179,"date":"2024-08-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019179,"date":"2024-08-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019179,"date":"2024-08-27T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019179,"date":"2024-08-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019179,"date":"2024-08-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019179,"date":"2024-08-22T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019179,"date":"2024-08-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019179,"date":"2024-08-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019179,"date":"2024-08-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019179,"date":"2024-08-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019179,"date":"2024-08-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019179,"date":"2024-08-14T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019179,"date":"2024-08-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019179,"date":"2024-08-12T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019179,"date":"2024-08-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019179,"date":"2024-08-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019179,"date":"2024-08-07T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019179,"date":"2024-08-06T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019179,"date":"2024-08-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019179,"date":"2024-08-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019179,"date":"2024-08-01T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019179,"date":"2024-07-31T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019179,"date":"2024-07-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019179,"date":"2024-07-29T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019179,"date":"2024-07-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019179,"date":"2024-07-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019179,"date":"2024-07-24T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019179,"date":"2024-07-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019179,"date":"2024-07-22T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019179,"date":"2024-07-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019179,"date":"2024-07-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019179,"date":"2024-07-17T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019179,"date":"2024-07-16T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019179,"date":"2024-07-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019179,"date":"2024-07-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019179,"date":"2024-07-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019179,"date":"2024-07-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019179,"date":"2024-07-09T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019179,"date":"2024-07-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019179,"date":"2024-07-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019179,"date":"2024-07-04T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019179,"date":"2024-07-03T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019179,"date":"2024-07-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019179,"date":"2024-07-01T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019179,"date":"2024-06-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019179,"date":"2024-06-27T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019179,"date":"2024-06-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019179,"date":"2024-06-25T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019179,"date":"2024-06-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019179,"date":"2024-06-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019179,"date":"2024-06-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019179,"date":"2024-06-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019179,"date":"2024-06-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019179,"date":"2024-06-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019179,"date":"2024-06-16T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019179,"date":"2024-06-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019179,"date":"2024-06-12T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019179,"date":"2024-06-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019179,"date":"2024-06-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019179,"date":"2024-06-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019179,"date":"2024-06-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019179,"date":"2024-06-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019179,"date":"2024-06-03T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019179,"date":"2024-06-02T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019179,"date":"2024-05-30T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019179,"date":"2024-05-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019179,"date":"2024-05-28T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019179,"date":"2024-05-27T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019179,"date":"2024-05-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019179,"date":"2024-05-23T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019179,"date":"2024-05-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019179,"date":"2024-05-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019179,"date":"2024-05-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019179,"date":"2024-05-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019179,"date":"2024-05-16T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019179,"date":"2024-05-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019179,"date":"2024-05-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019179,"date":"2024-05-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019179,"date":"2024-05-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019179,"nv":1.0242,"tnv":1.0242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019179,"nv":1.0242,"tnv":1.0242},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019179,"nv":1.0249,"tnv":1.0249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019179,"nv":1.0251,"tnv":1.0251},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019179,"nv":1.0241,"tnv":1.0241}],"influencesList":[{"stockId":3000000019179,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}