window.pageData = {"fund":{"_id":3000000019177,"name":"汇添富添添乐双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019177","tickerId":19177,"shortName":"汇添富添添乐双鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050460000,"pinyin":"htfttlsxzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000019177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":228,"f_h_s_a":343838,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019177,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1900726392251816,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.9034743991640544,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.09912652196929593,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19023274586304317,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.12022745735174654,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.09077871791194608,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.13059270265808157},"fp":{"stockId":3000000019177,"type":"fp","f_p_r_d1":-0.0017436791630339732,"f_cagr_p_r_fs":0.046906668711589106,"f_p_r_m1":-0.003411131059245953,"f_p_r_m3":0.01834525775087137,"f_p_r_m6":0.01965466568699492,"f_p_r_fys":0.01965466568699492,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.05783706526917576,"f_p_r_y2":0.09552003157686983,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000019177,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":119805,"f_m_a_c_f":580594,"f_m_f":460789,"f_c_fr":0.0013,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000019177,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1102,"f_nv_cr":0.00036042530185631527},"f_as":{"stockId":3000000019177,"type":"f_as","f_tas":38338203.163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019176,"__csrcFundId":13639,"stockCode":"019176","masterFundShortName":"汇添富添添乐双鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19176,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:40.182Z","status":"normal","exchange":"jj","shortName":"汇添富添添乐双鑫债券(019176)","name":"汇添富添添乐双鑫债券型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":12100546.66,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":12100546.66,"pinyin":"htfttlsxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":300750,"holdings":2600,"marketCap":1044420,"netValueRatio":0.0073,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0069,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":601899,"holdings":29200,"marketCap":955424,"netValueRatio":0.0066,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":2532,"holdings":50300,"marketCap":894837,"netValueRatio":0.0062,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":333,"holdings":11300,"marketCap":862755,"netValueRatio":0.006,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":1000000000000700,"holdings":1600,"marketCap":683756,"netValueRatio":0.0048,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":600660,"holdings":8100,"marketCap":461700,"netValueRatio":0.0032,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":1000000000003698,"holdings":113000,"marketCap":458957,"netValueRatio":0.0032,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":300308,"holdings":800,"marketCap":455528,"netValueRatio":0.0032,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockId":600160,"holdings":13300,"marketCap":454195,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fb541398d798430035ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockCode":"271140","stockName":"24扬子03","holdings":60000,"marketCap":6156905,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:46:12.462Z"},{"_id":"69e8fb541398d798430035ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":50000,"marketCap":5287968,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:46:12.468Z"},{"_id":"69e8fb541398d798430035ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockCode":"149485","stockName":"21光大Y2","holdings":50000,"marketCap":5152191,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:46:12.472Z"},{"_id":"69e8fb541398d798430035f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockCode":"188391","stockName":"21水务02","holdings":50000,"marketCap":5132613,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:12.475Z"},{"_id":"69e8fb541398d798430035f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019176,"stockCode":"240337","stockName":"装备YK01","holdings":50000,"marketCap":5115279,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:46:12.479Z"}]},"shareHoldersStructureList":[{"_id":"69aed2f57fea5b3eb0535d35","date":"2025-06-29T16:00:00.000Z","stockId":3000000019176,"h_a":46,"h_s_a":2127446,"ins_h_s":97240660,"ins_h_s_r":0.9936,"ind_h_s":621887,"ind_h_s_r":0.0064,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:29.307Z"},{"_id":"69aed2f57fea5b3eb0535d34","date":"2024-12-30T16:00:00.000Z","stockId":3000000019176,"h_a":30,"h_s_a":4323868,"ins_h_s":129435725,"ins_h_s_r":0.9978,"ind_h_s":280338,"ind_h_s_r":0.0022,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:29.303Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019177,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019177,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019177,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019177,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019177,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019177,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019177,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019177,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019177,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019177,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019177,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019177,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019177,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019177,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019177,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019177,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019177,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019177,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019177,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019177,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019177,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019177,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019177,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019177,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019177,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019177,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019177,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019177,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019177,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019177,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019177,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116}]}