window.pageData = {"fund":{"_id":3000000019176,"stockCode":"019176","masterFundShortName":"汇添富添添乐双鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19176,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富添添乐双鑫债券A","name":"汇添富添添乐双鑫债券型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":12100546.66,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":12100546.66,"pinyin":"htfttlsxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000019176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9936,"f_ind_h_s_r":0.0064,"f_h_a":46,"f_h_s_a":22502,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.004200000000000001,"f_ins_h_s_r_c_hy":-0.0041999999999999815,"f_ind_h_s_r_c_1y":-0.9936,"f_ins_h_s_r_c_1y":0.9936},"fpr":{"stockId":3000000019176,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3890748426830901,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5402573285581642,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8461126722868995,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.11770387746653788,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.1035625517812759,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.10417892878163626,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.1289822627862924},"fp":{"stockId":3000000019176,"type":"fp","f_cagr_p_r_fs":0.050036308323623935,"f_p_r_d1":-0.0017387944358575602,"f_p_r_m1":0.0032650099764193197,"f_p_r_m3":0.0036291054255126465,"f_p_r_m6":0.024448972031857696,"f_p_r_fys":0.010228310502283122,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.06642244288055532,"f_p_r_y2":0.10355147645650442},"ff":{"stockId":3000000019176,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":119805,"f_m_a_c_f":580594,"f_m_f":460789,"f_c_fr":0.0013,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000019176,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1062,"f_nv_cr":0.003083061298512879},"f_as":{"stockId":3000000019176,"type":"f_as","f_tas":74613074.42999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019177,"name":"汇添富添添乐双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019177","tickerId":19177,"shortName":"汇添富添添乐双鑫债券C","currency":"CNY","__csrcFundId":13639,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.070Z","fundCollectionId":4000050460000,"pinyin":"htfttlsxzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":601899,"holdings":35300,"marketCap":1216791,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":1000000000000700,"holdings":1900,"marketCap":1027954,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":333,"holdings":10000,"marketCap":781500,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":2532,"holdings":42000,"marketCap":679560,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":300750,"holdings":1700,"marketCap":624342,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":600160,"holdings":14900,"marketCap":572458,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":603993,"holdings":26300,"marketCap":526000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":1000000000001398,"holdings":84000,"marketCap":477225,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockId":600660,"holdings":7300,"marketCap":472821,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69723b5e1987889646e7216f","date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockCode":"271140","stockName":"24扬子03","holdings":60000,"marketCap":6234387,"netValueRatio":0.0547,"lastUpdated":"2026-01-22T14:59:42.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5e1987889646e72170","date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":50000,"marketCap":5238441,"netValueRatio":0.0459,"lastUpdated":"2026-01-22T14:59:42.060Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5e1987889646e72171","date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockCode":"210203","stockName":"21国开03","holdings":50000,"marketCap":5152924,"netValueRatio":0.0452,"lastUpdated":"2026-01-22T14:59:42.062Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5e1987889646e72172","date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockCode":"149485","stockName":"21光大Y2","holdings":50000,"marketCap":5137732,"netValueRatio":0.045,"lastUpdated":"2026-01-22T14:59:42.065Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5e1987889646e72173","date":"2025-12-30T16:00:00.000Z","fundId":3000000019176,"stockCode":"188391","stockName":"21水务02","holdings":50000,"marketCap":5118212,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:59:42.068Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3731842601718614,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2f57fea5b3eb0535d35","date":"2025-06-29T16:00:00.000Z","stockId":3000000019176,"h_a":46,"h_s_a":2127446,"ins_h_s":97240660,"ins_h_s_r":0.9936,"ind_h_s":621887,"ind_h_s_r":0.0064,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:29.307Z"},{"_id":"69aed2f57fea5b3eb0535d34","date":"2024-12-30T16:00:00.000Z","stockId":3000000019176,"h_a":30,"h_s_a":4323868,"ins_h_s":129435725,"ins_h_s_r":0.9978,"ind_h_s":280338,"ind_h_s_r":0.0022,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:29.303Z"},{"_id":"69aed2f57fea5b3eb0535d33","date":"2024-06-29T16:00:00.000Z","stockId":3000000019176,"h_a":35,"h_s_a":22502,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":787580,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:29.301Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019176,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019176,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019176,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019176,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019176,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019176,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019176,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019176,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019176,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019176,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019176,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019176,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019176,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019176,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019176,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019176,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019176,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019176,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019176,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019176,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019176,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019176,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032}]}