window.pageData = {"startDate":"2024-04-25T13:41:25.529Z","endDate":"2026-04-25T13:41:25.529Z","stock":{"_id":3000000019174,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019174","tickerId":19174,"shortName":"摩根纳斯达克100指数(QDII)美元A","currency":"CNY","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":30990.45,"setUpShares":30990.45,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"hotMetrics":{"fss":{"stockId":3000000019174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":598,"f_h_s_a":7329,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019174,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.28846153846153844,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.2134251290877797,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.21951219512195122,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.23185840707964603,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.19705340699815838,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.12931034482758622,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.3091286307053942},"fp":{"stockId":3000000019174,"type":"fp","f_p_r_d1":-0.02632976705364609,"f_cagr_p_r_fs":0.2327110272957631,"f_p_r_m1":0.10018298261665093,"f_p_r_m3":0.04222125920881559,"f_p_r_fys":0.046692365083312426,"f_p_r_m6":0.06733024789196684,"f_p_r_y1":0.40666778074866294,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.48561595481821507},"ff":{"stockId":3000000019174,"type":"ff","f_m_f":871761,"f_m_f_r":0.005,"f_c_f":174352,"f_c_f_r":0.001,"f_m_a_c_f":1046113,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019174,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6835,"f_nv_cr":-0.005493856332703273},"f_as":{"stockId":3000000019174,"type":"f_as","f_tas":1639447.0416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019172,"__csrcFundId":13017,"stockCode":"019172","shortName":"摩根纳斯达克100指数(QDII)人民币A","masterFundShortName":"摩根纳斯达克100指数(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19172,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:13:13.859Z","status":"normal","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":47399510.43,"setUpShares":47399510.43,"followedNum":58,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","memoNum":3,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000019173,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019173","tickerId":19173,"shortName":"摩根纳斯达克100指数(QDII)人民币C","currency":"CNY","__csrcFundId":13017,"lastUpdated":"2026-04-24T17:13:13.871Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":43193905.27,"setUpShares":43193905.27,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":16,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000019175,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019175","tickerId":19175,"shortName":"摩根纳斯达克100指数(QDII)美元C","currency":"CNY","__csrcFundId":13017,"lastUpdated":"2025-01-08T23:14:37.006Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":429741.61,"setUpShares":429741.61,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000104581000,"holdings":212466,"marketCap":256391934,"netValueRatio":0.0828,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000032019300,"holdings":128364,"marketCap":225416750,"netValueRatio":0.0728,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000078901900,"holdings":64926,"marketCap":166298489,"netValueRatio":0.0537,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000101872400,"holdings":93860,"marketCap":135261968,"netValueRatio":0.0437,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000131860500,"holdings":43639,"marketCap":112252030,"netValueRatio":0.0363,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000132680100,"holdings":25788,"marketCap":102089439,"netValueRatio":0.033,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000010416900,"holdings":117968,"marketCap":101445759,"netValueRatio":0.0328,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000165204400,"holdings":50904,"marketCap":101285860,"netValueRatio":0.0327,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000173016800,"holdings":41455,"marketCap":88781001,"netValueRatio":0.0287,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019174,"date":"2026-04-22T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"stockId":3000000019174,"date":"2026-04-21T16:00:00.000Z","nv":1.6928,"tnv":1.6928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019174,"nv":1.6656,"tnv":1.6656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019174,"nv":1.6723,"tnv":1.6723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019174,"nv":1.6774,"tnv":1.6774},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019174,"nv":1.6573,"tnv":1.6573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019174,"nv":1.6497,"tnv":1.6497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019174,"nv":1.6282,"tnv":1.6282},{"stockId":3000000019174,"date":"2026-04-12T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019174,"nv":1.5851,"tnv":1.5851},{"stockId":3000000019174,"date":"2026-04-08T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019174,"nv":1.5726,"tnv":1.5726},{"stockId":3000000019174,"date":"2026-04-06T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000019174,"date":"2026-04-02T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000019174,"date":"2026-04-01T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019174,"nv":1.5202,"tnv":1.5202},{"stockId":3000000019174,"date":"2026-03-30T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000019174,"date":"2026-03-29T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000019174,"date":"2026-03-26T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019174,"nv":1.4939,"tnv":1.4939},{"stockId":3000000019174,"date":"2026-03-24T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000019174,"date":"2026-03-23T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019174,"nv":1.5302,"tnv":1.5302},{"stockId":3000000019174,"date":"2026-03-19T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000019174,"date":"2026-03-18T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019174,"nv":1.5443,"tnv":1.5443},{"stockId":3000000019174,"date":"2026-03-16T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019174,"nv":1.5582,"tnv":1.5582},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019174,"nv":1.5418,"tnv":1.5418},{"stockId":3000000019174,"date":"2026-03-11T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000019174,"date":"2026-03-10T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000019174,"date":"2026-03-09T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019174,"nv":1.5768,"tnv":1.5768},{"stockId":3000000019174,"date":"2026-03-05T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019174,"nv":1.58,"tnv":1.58},{"stockId":3000000019174,"date":"2026-03-03T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000019174,"date":"2026-03-02T16:00:00.000Z","nv":1.562,"tnv":1.562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019174,"nv":1.5785,"tnv":1.5785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019174,"nv":1.5766,"tnv":1.5766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019174,"nv":1.5809,"tnv":1.5809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019174,"nv":1.5986,"tnv":1.5986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019174,"nv":1.5776,"tnv":1.5776},{"stockId":3000000019174,"date":"2026-02-11T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019174,"nv":1.5908,"tnv":1.5908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019174,"nv":1.5863,"tnv":1.5863},{"stockId":3000000019174,"date":"2026-02-08T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000019174,"date":"2026-02-05T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019174,"nv":1.5518,"tnv":1.5518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019174,"nv":1.5722,"tnv":1.5722},{"stockId":3000000019174,"date":"2026-02-02T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019174,"nv":1.623,"tnv":1.623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019174,"nv":1.6119,"tnv":1.6119},{"stockId":3000000019174,"date":"2026-01-28T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000019174,"date":"2026-01-27T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019174,"nv":1.6351,"tnv":1.6351},{"stockId":3000000019174,"date":"2026-01-25T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019174,"nv":1.6153,"tnv":1.6153},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019174,"nv":1.6101,"tnv":1.6101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019174,"nv":1.5987,"tnv":1.5987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019174,"nv":1.5786,"tnv":1.5786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019174,"nv":1.6121,"tnv":1.6121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019174,"nv":1.6121,"tnv":1.6121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019174,"nv":1.6132,"tnv":1.6132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019174,"nv":1.6082,"tnv":1.6082},{"stockId":3000000019174,"date":"2026-01-12T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"stockId":3000000019174,"date":"2026-01-11T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019174,"nv":1.6265,"tnv":1.6265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019174,"nv":1.6111,"tnv":1.6111},{"stockId":3000000019174,"date":"2026-01-06T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019174,"nv":1.619,"tnv":1.619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019174,"nv":1.6049,"tnv":1.6049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019174,"nv":1.6084,"tnv":1.6084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019174,"nv":1.6122,"tnv":1.6122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019174,"nv":1.6192,"tnv":1.6192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019174,"nv":1.6201,"tnv":1.6201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019174,"nv":1.6201,"tnv":1.6201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019174,"nv":1.6162,"tnv":1.6162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019174,"nv":1.6075,"tnv":1.6075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019174,"nv":1.6004,"tnv":1.6004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019174,"nv":1.5812,"tnv":1.5812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019174,"nv":1.5596,"tnv":1.5596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019174,"nv":1.5882,"tnv":1.5882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019174,"nv":1.5846,"tnv":1.5846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019174,"nv":1.597,"tnv":1.597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019174,"nv":1.61,"tnv":1.61},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019174,"nv":1.6111,"tnv":1.6111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019174,"nv":1.6078,"tnv":1.6078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019174,"nv":1.6057,"tnv":1.6057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019174,"nv":1.6092,"tnv":1.6092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019174,"nv":1.6034,"tnv":1.6034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019174,"nv":1.6046,"tnv":1.6046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019174,"nv":1.6018,"tnv":1.6018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019174,"nv":1.591,"tnv":1.591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019174,"nv":1.5957,"tnv":1.5957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019174,"nv":1.5855,"tnv":1.5855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019174,"nv":1.5854,"tnv":1.5854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019174,"nv":1.5739,"tnv":1.5739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019174,"nv":1.5663,"tnv":1.5663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019174,"nv":1.5328,"tnv":1.5328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019174,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019174,"nv":1.5543,"tnv":1.5543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019174,"nv":1.5471,"tnv":1.5471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019174,"nv":1.5631,"tnv":1.5631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019174,"nv":1.5744,"tnv":1.5744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019174,"nv":1.5733,"tnv":1.5733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019174,"nv":1.6017,"tnv":1.6017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019174,"nv":1.6024,"tnv":1.6024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019174,"nv":1.607,"tnv":1.607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019174,"nv":1.5767,"tnv":1.5767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019174,"nv":1.5801,"tnv":1.5801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019174,"nv":1.6067,"tnv":1.6067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019174,"nv":1.5968,"tnv":1.5968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019174,"nv":1.6262,"tnv":1.6262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019174,"nv":1.62,"tnv":1.62},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019174,"nv":1.6131,"tnv":1.6131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019174,"nv":1.6345,"tnv":1.6345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019174,"nv":1.6285,"tnv":1.6285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019174,"nv":1.6178,"tnv":1.6178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019174,"nv":1.5919,"tnv":1.5919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019174,"nv":1.5773,"tnv":1.5773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019174,"nv":1.565,"tnv":1.565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019174,"nv":1.579,"tnv":1.579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019174,"nv":1.5797,"tnv":1.5797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019174,"nv":1.5615,"tnv":1.5615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019174,"nv":1.5524,"tnv":1.5524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019174,"nv":1.5574,"tnv":1.5574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019174,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019174,"nv":1.5578,"tnv":1.5578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019174,"nv":1.528,"tnv":1.528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019174,"nv":1.5774,"tnv":1.5774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019174,"nv":1.5538,"tnv":1.5538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019174,"nv":1.5499,"tnv":1.5499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019174,"nv":1.5437,"tnv":1.5437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019174,"nv":1.5376,"tnv":1.5376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019174,"nv":1.5439,"tnv":1.5439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019174,"nv":1.5485,"tnv":1.5485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019174,"nv":1.5591,"tnv":1.5591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019174,"nv":1.551,"tnv":1.551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019174,"nv":1.5408,"tnv":1.5408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019174,"nv":1.5274,"tnv":1.5274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019174,"nv":1.5305,"tnv":1.5305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019174,"nv":1.5317,"tnv":1.5317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019174,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019174,"nv":1.5138,"tnv":1.5138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019174,"nv":1.5054,"tnv":1.5054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019174,"nv":1.505,"tnv":1.505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019174,"nv":1.5004,"tnv":1.5004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019174,"nv":1.4938,"tnv":1.4938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019174,"nv":1.4927,"tnv":1.4927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019174,"nv":1.4796,"tnv":1.4796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019174,"nv":1.4688,"tnv":1.4688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019174,"nv":1.4797,"tnv":1.4797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019174,"nv":1.4797,"tnv":1.4797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019174,"nv":1.4967,"tnv":1.4967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019174,"nv":1.4863,"tnv":1.4863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019174,"nv":1.4804,"tnv":1.4804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019174,"nv":1.4849,"tnv":1.4849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019174,"nv":1.4635,"tnv":1.4635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019174,"nv":1.4698,"tnv":1.4698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019174,"nv":1.4781,"tnv":1.4781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019174,"nv":1.4972,"tnv":1.4972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019174,"nv":1.4971,"tnv":1.4971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019174,"nv":1.5042,"tnv":1.5042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019174,"nv":1.5052,"tnv":1.5052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019174,"nv":1.5052,"tnv":1.5052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019174,"nv":1.4869,"tnv":1.4869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019174,"nv":1.492,"tnv":1.492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019174,"nv":1.479,"tnv":1.479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019174,"nv":1.4746,"tnv":1.4746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019174,"nv":1.4572,"tnv":1.4572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019174,"nv":1.4672,"tnv":1.4672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019174,"nv":1.4422,"tnv":1.4422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019174,"nv":1.4689,"tnv":1.4689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019174,"nv":1.4764,"tnv":1.4764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019174,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019174,"nv":1.477,"tnv":1.477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019174,"nv":1.4721,"tnv":1.4721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019174,"nv":1.469,"tnv":1.469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019174,"nv":1.4657,"tnv":1.4657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019174,"nv":1.46,"tnv":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019174,"nv":1.4668,"tnv":1.4668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019174,"nv":1.4601,"tnv":1.4601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019174,"nv":1.4609,"tnv":1.4609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019174,"nv":1.4507,"tnv":1.4507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019174,"nv":1.4493,"tnv":1.4493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019174,"nv":1.4477,"tnv":1.4477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019174,"nv":1.4433,"tnv":1.4433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019174,"nv":1.4462,"tnv":1.4462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019174,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019174,"nv":1.4387,"tnv":1.4387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019174,"nv":1.4377,"tnv":1.4377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019174,"nv":1.4488,"tnv":1.4488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019174,"nv":1.4488,"tnv":1.4488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019174,"nv":1.4352,"tnv":1.4352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019174,"nv":1.4253,"tnv":1.4253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019174,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019174,"nv":1.4286,"tnv":1.4286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019174,"nv":1.4234,"tnv":1.4234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019174,"nv":1.4108,"tnv":1.4108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019174,"nv":1.408,"tnv":1.408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019174,"nv":1.3879,"tnv":1.3879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019174,"nv":1.3742,"tnv":1.3742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019174,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019174,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019174,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019174,"nv":1.3928,"tnv":1.3928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019174,"nv":1.3744,"tnv":1.3744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019174,"nv":1.3913,"tnv":1.3913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019174,"nv":1.3881,"tnv":1.3881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019174,"nv":1.393,"tnv":1.393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019174,"nv":1.3844,"tnv":1.3844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019174,"nv":1.3822,"tnv":1.3822},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019174,"nv":1.3692,"tnv":1.3692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019174,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019174,"nv":1.376,"tnv":1.376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019174,"nv":1.3568,"tnv":1.3568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019174,"nv":1.3581,"tnv":1.3581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019174,"nv":1.3553,"tnv":1.3553},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019174,"nv":1.3612,"tnv":1.3612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019174,"nv":1.331,"tnv":1.331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019174,"nv":1.331,"tnv":1.331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019174,"nv":1.343,"tnv":1.343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019174,"nv":1.341,"tnv":1.341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019174,"nv":1.3585,"tnv":1.3585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019174,"nv":1.3634,"tnv":1.3634},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019174,"nv":1.3622,"tnv":1.3622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019174,"nv":1.3564,"tnv":1.3564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019174,"nv":1.3552,"tnv":1.3552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019174,"nv":1.3479,"tnv":1.3479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019174,"nv":1.3281,"tnv":1.3281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019174,"nv":1.2794,"tnv":1.2794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019174,"nv":1.2795,"tnv":1.2795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019174,"nv":1.2678,"tnv":1.2678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019174,"nv":1.2632,"tnv":1.2632},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019174,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019174,"nv":1.2413,"tnv":1.2413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019174,"nv":1.2416,"tnv":1.2416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019174,"nv":1.2284,"tnv":1.2284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019174,"nv":1.1968,"tnv":1.1968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019174,"nv":1.1715,"tnv":1.1715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019174,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019174,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019174,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019174,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019174,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019174,"nv":1.2034,"tnv":1.2034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019174,"nv":1.197,"tnv":1.197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019174,"nv":1.1755,"tnv":1.1755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019174,"nv":1.225,"tnv":1.225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019174,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019174,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019174,"nv":1.1909,"tnv":1.1909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019174,"nv":1.2553,"tnv":1.2553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019174,"nv":1.2464,"tnv":1.2464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019174,"nv":1.2368,"tnv":1.2368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019174,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019174,"nv":1.2682,"tnv":1.2682},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019174,"nv":1.2752,"tnv":1.2752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019174,"nv":1.2976,"tnv":1.2976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019174,"nv":1.2911,"tnv":1.2911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019174,"nv":1.2654,"tnv":1.2654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019174,"nv":1.2608,"tnv":1.2608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019174,"nv":1.2643,"tnv":1.2643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019174,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019174,"nv":1.269,"tnv":1.269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019174,"nv":1.2625,"tnv":1.2625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019174,"nv":1.2329,"tnv":1.2329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019174,"nv":1.2558,"tnv":1.2558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019174,"nv":1.2424,"tnv":1.2424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019174,"nv":1.2457,"tnv":1.2457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019174,"nv":1.2923,"tnv":1.2923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019174,"nv":1.2832,"tnv":1.2832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019174,"nv":1.3179,"tnv":1.3179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019174,"nv":1.3012,"tnv":1.3012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019174,"nv":1.3056,"tnv":1.3056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019174,"nv":1.3335,"tnv":1.3335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019174,"nv":1.3132,"tnv":1.3132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019174,"nv":1.3485,"tnv":1.3485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019174,"nv":1.346,"tnv":1.346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019174,"nv":1.3619,"tnv":1.3619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019174,"nv":1.3776,"tnv":1.3776},{"stockId":3000000019174,"date":"2025-02-19T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000019174,"date":"2025-02-18T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000019174,"date":"2025-02-17T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000019174,"date":"2025-02-16T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000019174,"date":"2025-02-13T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000019174,"date":"2025-02-12T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000019174,"date":"2025-02-11T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000019174,"date":"2025-02-10T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000019174,"date":"2025-02-09T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000019174,"date":"2025-02-06T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000019174,"date":"2025-02-05T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000019174,"date":"2025-02-04T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000019174,"date":"2025-01-26T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000019174,"date":"2025-01-23T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000019174,"date":"2025-01-22T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000019174,"date":"2025-01-21T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000019174,"date":"2025-01-20T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000019174,"date":"2025-01-19T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000019174,"date":"2025-01-16T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000019174,"date":"2025-01-15T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000019174,"date":"2025-01-14T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000019174,"date":"2025-01-13T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000019174,"date":"2025-01-12T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000019174,"date":"2025-01-09T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000019174,"date":"2025-01-08T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000019174,"date":"2025-01-07T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000019174,"date":"2025-01-06T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000019174,"date":"2025-01-05T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000019174,"date":"2025-01-02T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000019174,"date":"2025-01-01T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000019174,"date":"2024-12-30T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000019174,"date":"2024-12-29T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000019174,"date":"2024-12-26T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000019174,"date":"2024-12-25T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000019174,"date":"2024-12-23T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000019174,"date":"2024-12-22T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000019174,"date":"2024-12-19T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000019174,"date":"2024-12-18T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000019174,"date":"2024-12-17T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000019174,"date":"2024-12-16T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000019174,"date":"2024-12-15T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000019174,"date":"2024-12-12T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000019174,"date":"2024-12-11T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000019174,"date":"2024-12-10T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000019174,"date":"2024-12-09T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000019174,"date":"2024-12-08T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000019174,"date":"2024-12-05T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000019174,"date":"2024-12-04T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000019174,"date":"2024-12-03T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000019174,"date":"2024-12-02T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000019174,"date":"2024-12-01T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000019174,"date":"2024-11-28T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000019174,"date":"2024-11-26T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000019174,"date":"2024-11-25T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000019174,"date":"2024-11-24T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000019174,"date":"2024-11-21T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000019174,"date":"2024-11-20T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000019174,"date":"2024-11-19T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000019174,"date":"2024-11-18T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000019174,"date":"2024-11-17T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000019174,"date":"2024-11-14T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000019174,"date":"2024-11-13T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000019174,"date":"2024-11-12T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000019174,"date":"2024-11-11T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000019174,"date":"2024-11-10T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000019174,"date":"2024-11-07T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000019174,"date":"2024-11-06T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000019174,"date":"2024-11-05T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000019174,"date":"2024-11-04T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000019174,"date":"2024-11-03T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000019174,"date":"2024-10-31T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000019174,"date":"2024-10-30T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000019174,"date":"2024-10-29T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000019174,"date":"2024-10-28T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000019174,"date":"2024-10-27T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000019174,"date":"2024-10-24T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000019174,"date":"2024-10-23T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000019174,"date":"2024-10-22T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000019174,"date":"2024-10-21T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000019174,"date":"2024-10-20T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000019174,"date":"2024-10-17T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000019174,"date":"2024-10-16T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000019174,"date":"2024-10-15T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000019174,"date":"2024-10-14T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000019174,"date":"2024-10-13T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000019174,"date":"2024-10-10T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000019174,"date":"2024-10-09T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000019174,"date":"2024-10-08T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000019174,"date":"2024-10-07T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000019174,"date":"2024-09-26T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000019174,"date":"2024-09-25T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000019174,"date":"2024-09-24T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000019174,"date":"2024-09-23T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000019174,"date":"2024-09-22T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019174,"date":"2024-09-19T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000019174,"date":"2024-09-18T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019174,"date":"2024-09-17T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000019174,"date":"2024-09-11T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000019174,"date":"2024-09-10T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019174,"date":"2024-09-09T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000019174,"date":"2024-09-08T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000019174,"date":"2024-09-05T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019174,"date":"2024-09-04T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000019174,"date":"2024-09-03T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019174,"date":"2024-09-02T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019174,"date":"2024-08-29T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000019174,"date":"2024-08-28T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000019174,"date":"2024-08-27T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000019174,"date":"2024-08-26T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000019174,"date":"2024-08-25T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019174,"date":"2024-08-22T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000019174,"date":"2024-08-21T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000019174,"date":"2024-08-20T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000019174,"date":"2024-08-19T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000019174,"date":"2024-08-18T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000019174,"date":"2024-08-15T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000019174,"date":"2024-08-14T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000019174,"date":"2024-08-13T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000019174,"date":"2024-08-12T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000019174,"date":"2024-08-11T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019174,"date":"2024-08-08T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000019174,"date":"2024-08-07T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019174,"date":"2024-08-06T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000019174,"date":"2024-08-05T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000019174,"date":"2024-08-04T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019174,"date":"2024-08-01T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019174,"date":"2024-07-31T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000019174,"date":"2024-07-30T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000019174,"date":"2024-07-29T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000019174,"date":"2024-07-28T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000019174,"date":"2024-07-25T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000019174,"date":"2024-07-24T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000019174,"date":"2024-07-23T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000019174,"date":"2024-07-22T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000019174,"date":"2024-07-21T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000019174,"date":"2024-07-18T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000019174,"date":"2024-07-17T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000019174,"date":"2024-07-16T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000019174,"date":"2024-07-15T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000019174,"date":"2024-07-14T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000019174,"date":"2024-07-11T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000019174,"date":"2024-07-10T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000019174,"date":"2024-07-09T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000019174,"date":"2024-07-08T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000019174,"date":"2024-07-07T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000019174,"date":"2024-07-04T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000019174,"date":"2024-07-02T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000019174,"date":"2024-07-01T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000019174,"date":"2024-06-30T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000019174,"date":"2024-06-27T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000019174,"date":"2024-06-26T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000019174,"date":"2024-06-25T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000019174,"date":"2024-06-24T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000019174,"date":"2024-06-23T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000019174,"date":"2024-06-20T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000019174,"date":"2024-06-19T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000019174,"date":"2024-06-17T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000019174,"date":"2024-06-16T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000019174,"date":"2024-06-13T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000019174,"date":"2024-06-12T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000019174,"date":"2024-06-11T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000019174,"date":"2024-06-10T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000019174,"date":"2024-06-06T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000019174,"date":"2024-06-05T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000019174,"date":"2024-06-04T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000019174,"date":"2024-06-03T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000019174,"date":"2024-06-02T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000019174,"date":"2024-05-30T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019174,"date":"2024-05-29T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000019174,"date":"2024-05-28T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000019174,"date":"2024-05-27T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000019174,"date":"2024-05-23T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000019174,"date":"2024-05-22T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000019174,"date":"2024-05-21T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000019174,"date":"2024-05-20T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000019174,"date":"2024-05-19T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000019174,"date":"2024-05-16T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000019174,"date":"2024-05-15T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000019174,"date":"2024-05-14T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000019174,"date":"2024-05-13T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000019174,"date":"2024-05-12T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000019174,"date":"2024-05-09T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019174,"nv":1.1738,"tnv":1.1738},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019174,"nv":1.172,"tnv":1.172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019174,"nv":1.1724,"tnv":1.1724},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019174,"nv":1.1725,"tnv":1.1725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019174,"nv":1.1525,"tnv":1.1525},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019174,"nv":1.1485,"tnv":1.1485}],"influencesList":[]}