window.pageData = {"fund":{"_id":3000000019172,"stockCode":"019172","shortName":"摩根纳斯达克100指数(QDII)人民币A","masterFundShortName":"摩根纳斯达克100指数(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":47399510.43,"setUpShares":47399510.43,"followedNum":57,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","memoNum":3,"indexFundFlag":1,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"hotMetrics":{"fss":{"stockId":3000000019172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1812,"f_ind_h_s_r":0.8188,"f_h_a":57565,"f_h_s_a":46533,"f_ind_h_s_r_c_hy":0.022599999999999953,"f_ins_h_s_r_c_hy":-0.02259999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0605,"f_ins_h_s_r_c_1y":-0.060500000000000026},"fpr":{"stockId":3000000019172,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3374125874125874,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.21367521367521367,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.2564991334488735,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.2887323943661972,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.2965009208103131,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.1558219178082192,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.32098765432098764},"fp":{"stockId":3000000019172,"type":"fp","f_cagr_p_r_fs":0.22857545102282306,"f_p_r_d1":-0.026727410782080407,"f_p_r_m1":0.16175174564436334,"f_p_r_m3":0.11156515534799172,"f_p_r_fys":0.08235962862376,"f_p_r_m6":0.09655746096749374,"f_p_r_y1":0.34155315484577864,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.37142857142857144,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.11428571428571428,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.17142857142857143,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.08571428571428572,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.34285714285714286,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.5428571428571428,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.4772002413585017},"ff":{"stockId":3000000019172,"type":"ff","f_m_f":871761,"f_m_f_r":0.005,"f_c_f":174352,"f_c_f_r":0.001,"f_m_a_c_f":1046113,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019172,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7137,"f_nv_cr":-0.00227061015370289},"f_as":{"stockId":3000000019172,"type":"f_as","f_tas":2177695293.842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019174,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019174","tickerId":19174,"shortName":"摩根纳斯达克100指数(QDII)美元A","currency":"CNY","__csrcFundId":13017,"lastUpdated":"2025-01-08T23:14:37.003Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":30990.45,"setUpShares":30990.45,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)"},{"_id":3000000019173,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019173","tickerId":19173,"shortName":"摩根纳斯达克100指数(QDII)人民币C","currency":"CNY","__csrcFundId":13017,"lastUpdated":"2026-05-08T17:16:27.437Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":43193905.27,"setUpShares":43193905.27,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":16,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592},{"_id":3000000019175,"name":"摩根纳斯达克100指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019175","tickerId":19175,"shortName":"摩根纳斯达克100指数(QDII)美元C","currency":"CNY","__csrcFundId":13017,"lastUpdated":"2025-01-08T23:14:37.006Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":429741.61,"setUpShares":429741.61,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgnsdk100zsxfqszqtzjj(qdii)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000104581000,"holdings":212466,"marketCap":256391934,"netValueRatio":0.0828,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000032019300,"holdings":128364,"marketCap":225416750,"netValueRatio":0.0728,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000078901900,"holdings":64926,"marketCap":166298489,"netValueRatio":0.0537,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000101872400,"holdings":93860,"marketCap":135261968,"netValueRatio":0.0437,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000131860500,"holdings":43639,"marketCap":112252030,"netValueRatio":0.0363,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000132680100,"holdings":25788,"marketCap":102089439,"netValueRatio":0.033,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000010416900,"holdings":117968,"marketCap":101445759,"netValueRatio":0.0328,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000165204400,"holdings":50904,"marketCap":101285860,"netValueRatio":0.0327,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019172,"stockId":100000173016800,"holdings":41455,"marketCap":88781001,"netValueRatio":0.0287,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}}],"lastFsMetrics":{"latestTurnoverRate":0.14271602539549116,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019172},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019172},{"stockId":3000000019172,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019172,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1496183644,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":1496183644},{"s":1665474958,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":1665474958},{"s":615347295,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":615347295},{"s":391270027,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":391270027},{"s":368411807,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":368411807},{"s":347848797,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":347848797},{"s":318829537,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":318829537},{"s":295485787,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019172,"source":"csrc_xbrl","s_forward":295485787}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019172,"assetScale":2177695293.842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019172,"assetScale":2636946501.0014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019172,"assetScale":950711570.775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019172,"assetScale":563350584.8745999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019172,"assetScale":455725405.25900006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019172,"assetScale":467265289.0101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019172,"assetScale":398313740.5741},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019172,"assetScale":369918656.7453}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.593900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.594200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.559900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.496900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.472200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.455200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439800000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431900000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376900000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.366500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.327800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.376400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377500000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328800000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019172,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019172,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019172,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019172,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019172,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019172,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019172,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019172,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019172,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019172,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019172,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019172,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019172,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019172,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019172,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019172,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019172,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019172,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019172,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019172,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019172,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019172,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019172,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019172,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019172,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019172,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019172,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019172,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019172,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019172,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019172,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000016}],"influencesList":[]}