window.pageData = {"index":{"_id":1000000930712,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"CS物联网","csiCode":"930712","series":"thematic","launchDate":"2015-07-30T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.459Z","followedNum":162,"description":"中证物联网主题指数选取业务涉及物联网信息的采集、传输提供基础资源与技术支持以及应用物联网的上市公司证券作为指数样本，以反映物联网相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930712factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175436-930712_Index_Methodology_cn.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证物联网主题指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720712,"memoNum":7,"constituentsMarkets":["a"],"pinyin":"cswlw","hotSpots":[null]},"startDate":"2024-04-09T21:36:30.934Z","endDate":"2026-04-09T21:36:30.934Z","stock":{"_id":3000000019167,"stockCode":"019167","masterFundShortName":"易方达中证物联网主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证物联网主题ETF联接发起式A","inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10034893.36,"setUpShares":10034893.36,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930712,"index":{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"name":"CS物联网","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720712},"managers":[{"_id":7141723259200,"name":"聂启文","gender":"m","educationCode":"001002","resume":"聂启文：男，理学硕士，具有3年证券从业经历。现任易方达基金管理有限公司基金经理助理、研究员。","tickerId":141723259200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020379","exchange":"fm","cnInfoCode":"j101020379","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.469Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"nqw","appointmentDate":"2025-12-02T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159895,"shortName":"易方达中证物联网主题ETF","stockType":"fund","stockCode":"159895","exchange":"sz","tickerId":159895}],"hotMetrics":{"fss":{"stockId":3000000019167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ind_h_s_r":0.0291,"f_h_a":302,"f_h_s_a":108421,"f_ind_h_s_r_c_hy":-0.019500000000000003,"f_ins_h_s_r_c_hy":0.019499999999999962,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0485,"f_ins_h_s_r_c_1y":0.04849999999999999},"fpr":{"stockId":3000000019167,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6691015339663988,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.4153846153846154,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.9116788321167884,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8121546961325967,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.05181818181818182,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.06056338028169014,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.031813361611876985},"fp":{"stockId":3000000019167,"type":"fp","f_cagr_p_r_fs":0.20079765479737466,"f_p_r_d1":-0.0035044824775877226,"f_p_r_m1":-0.016634716467750832,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.04314339009567325,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_fys":0.0011332158146566407,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m6":-0.01235948077759097,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.5822885572139309,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.7260392923043535},"ff":{"stockId":3000000019167,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":143,"f_m_a_c_f":574,"f_m_f":431,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019167,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.5902,"f_nv_cr":0.05689219726173067},"f_as":{"stockId":3000000019167,"type":"f_as","f_tas":75102870.1676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019168,"name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019168","tickerId":19168,"shortName":"易方达中证物联网主题ETF联接发起式C","currency":"CNY","__csrcFundId":13066,"lastUpdated":"2026-04-03T17:13:41.566Z","inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":96248.89,"setUpShares":96248.89,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930712}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李栩","d":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任国泰君安证券股份有限公司分析师，易方达基金管理有限公司研究员。","ad":"2023-09-25T16:00:00.000Z","dd":"2025-12-23T16:00:00.000Z"},{"name":"聂启文","d":"本基金的基金经理，易方达中证信息安全主题ETF、易方达中证内地低碳经济主题ETF联接、易方达深证50ETF联接发起式、易方达中证内地低碳经济主题ETF、易方达中证全指建筑材料ETF、易方达中证物联网主题ETF、易方达中证国有企业改革指数（LOF）、易方达中证现代农业主题ETF的基金经理，易方达中证2000ETF、易方达上证科创板100ETF联接发起式、易方达中证沪深港黄金产业股票指数发起式、易方达恒生港股通新经济ETF、易方达上证科创板100ETF、易方达中证A50增强策略ETF、易方达深证50ETF的基金经理助理，研究员","wy":3,"md":"硕士研究生，具有基金从业资格。","ad":"2025-12-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9093},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.913},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.922},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9058},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.936},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9329},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9182},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9153},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.907},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9195},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9163},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9562},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9759},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9658},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.958},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9611},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9516},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9587},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9576},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9537},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9567},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9466},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9295},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9439},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9321},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9306},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9417},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.94},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9515},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9513},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9423},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9532},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9771},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9924},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9938},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9659},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9456},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9673},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9547},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9651},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9651},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9652},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9519},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9382},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9728},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9766},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9867},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9795},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9754},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9757},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.949},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9351},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9227},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9378},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9326},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9298},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9555},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8934},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8949},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8886},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8875},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8922},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8914},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8813},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8721},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8764},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8583},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8593},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8638},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8885},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.872},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8813},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.871},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8566},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8601},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8567},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8537},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.942},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2169},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1585},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1383},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1144},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1597},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1362},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1301},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1229},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1312},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.165},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1696},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2071},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1453},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1282},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1353},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1334},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0792},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0728},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.101},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0875},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1063},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1264},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1216},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1426},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1268},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1129},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1309},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1591},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1688},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1709},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1356},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0731},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0664},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0919},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0873},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1168},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1214},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1254},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1462},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1331},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1864},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.203},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1932},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1886},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2135},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1678},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.07},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1338},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0888},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6738},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6605},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6673},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5837},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5902}],"priceMetricsList":[{"date":"2024-04-10T16:00:00.000Z","stockId":1000000930712,"cp":2348.9,"r_cp":2564.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000930712,"cp":2359.27,"r_cp":2575.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000930712,"cp":2384.73,"r_cp":2603.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000930712,"cp":2339.38,"r_cp":2554.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000930712,"cp":2424.39,"r_cp":2646.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000930712,"cp":2415.93,"r_cp":2637.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930712,"cp":2374.36,"r_cp":2592.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000930712,"cp":2366.58,"r_cp":2583.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930712,"cp":2343.36,"r_cp":2558.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000930712,"cp":2378.73,"r_cp":2597.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930712,"cp":2369.57,"r_cp":2587.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930712,"cp":2436.46,"r_cp":2660.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930712,"cp":2494.09,"r_cp":2723.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930712,"cp":2482.35,"r_cp":2710.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930712,"cp":2538.22,"r_cp":2771.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930712,"cp":2528.14,"r_cp":2760.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930712,"cp":2479.96,"r_cp":2708.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930712,"cp":2509.57,"r_cp":2740.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930712,"cp":2487.34,"r_cp":2716.32},{"stockId":1000000930712,"date":"2024-05-12T16:00:00.000Z","cp":2496.59,"r_cp":2726.43},{"stockId":1000000930712,"date":"2024-05-13T16:00:00.000Z","cp":2490.1,"r_cp":2719.33},{"stockId":1000000930712,"date":"2024-05-14T16:00:00.000Z","cp":2461.95,"r_cp":2696.8},{"stockId":1000000930712,"date":"2024-05-15T16:00:00.000Z","cp":2471.54,"r_cp":2707.3},{"stockId":1000000930712,"date":"2024-05-16T16:00:00.000Z","cp":2481.96,"r_cp":2718.71},{"stockId":1000000930712,"date":"2024-05-19T16:00:00.000Z","cp":2479.18,"r_cp":2715.66},{"stockId":1000000930712,"date":"2024-05-20T16:00:00.000Z","cp":2465.01,"r_cp":2703.73},{"stockId":1000000930712,"date":"2024-05-21T16:00:00.000Z","cp":2473.62,"r_cp":2713.17},{"stockId":1000000930712,"date":"2024-05-22T16:00:00.000Z","cp":2445.02,"r_cp":2682.09},{"stockId":1000000930712,"date":"2024-05-23T16:00:00.000Z","cp":2396.62,"r_cp":2628.99},{"stockId":1000000930712,"date":"2024-05-26T16:00:00.000Z","cp":2437.5,"r_cp":2673.84},{"stockId":1000000930712,"date":"2024-05-27T16:00:00.000Z","cp":2404.22,"r_cp":2637.42},{"stockId":1000000930712,"date":"2024-05-28T16:00:00.000Z","cp":2400.07,"r_cp":2632.88},{"stockId":1000000930712,"date":"2024-05-29T16:00:00.000Z","cp":2429.92,"r_cp":2667.22},{"stockId":1000000930712,"date":"2024-05-30T16:00:00.000Z","cp":2424.56,"r_cp":2662.34},{"stockId":1000000930712,"date":"2024-06-02T16:00:00.000Z","cp":2454.93,"r_cp":2695.69},{"stockId":1000000930712,"date":"2024-06-03T16:00:00.000Z","cp":2456.85,"r_cp":2697.8},{"stockId":1000000930712,"date":"2024-06-04T16:00:00.000Z","cp":2455.98,"r_cp":2696.84},{"stockId":1000000930712,"date":"2024-06-05T16:00:00.000Z","cp":2465.55,"r_cp":2707.82},{"stockId":1000000930712,"date":"2024-06-06T16:00:00.000Z","cp":2429.46,"r_cp":2668.41},{"stockId":1000000930712,"date":"2024-06-10T16:00:00.000Z","cp":2460.12,"r_cp":2702.12},{"stockId":1000000930712,"date":"2024-06-11T16:00:00.000Z","cp":2472.72,"r_cp":2716.47},{"stockId":1000000930712,"date":"2024-06-12T16:00:00.000Z","cp":2483.82,"r_cp":2729.07},{"stockId":1000000930712,"date":"2024-06-13T16:00:00.000Z","cp":2529.49,"r_cp":2779.41},{"stockId":1000000930712,"date":"2024-06-16T16:00:00.000Z","cp":2573.46,"r_cp":2827.8},{"stockId":1000000930712,"date":"2024-06-17T16:00:00.000Z","cp":2601.58,"r_cp":2858.81},{"stockId":1000000930712,"date":"2024-06-18T16:00:00.000Z","cp":2578.62,"r_cp":2834.13},{"stockId":1000000930712,"date":"2024-06-19T16:00:00.000Z","cp":2538.29,"r_cp":2789.9},{"stockId":1000000930712,"date":"2024-06-20T16:00:00.000Z","cp":2547.42,"r_cp":2799.92},{"stockId":1000000930712,"date":"2024-06-23T16:00:00.000Z","cp":2498.44,"r_cp":2746.89},{"stockId":1000000930712,"date":"2024-06-24T16:00:00.000Z","cp":2440.84,"r_cp":2683.57},{"stockId":1000000930712,"date":"2024-06-25T16:00:00.000Z","cp":2501.86,"r_cp":2750.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930712,"cp":2466.84,"r_cp":2712.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930712,"cp":2497.38,"r_cp":2745.73},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930712,"cp":2497.7,"r_cp":2746.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930712,"cp":2466.12,"r_cp":2711.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930712,"cp":2460.77,"r_cp":2705.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930712,"cp":2441.11,"r_cp":2683.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930712,"cp":2436.24,"r_cp":2678.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930712,"cp":2422.11,"r_cp":2663.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930712,"cp":2519.67,"r_cp":2770.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930712,"cp":2530.68,"r_cp":2782.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930712,"cp":2557.47,"r_cp":2814.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930712,"cp":2536.66,"r_cp":2791.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930712,"cp":2521.82,"r_cp":2779.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930712,"cp":2584.03,"r_cp":2847.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930712,"cp":2540.41,"r_cp":2799.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930712,"cp":2522.91,"r_cp":2780.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930712,"cp":2543.71,"r_cp":2803.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930712,"cp":2538.05,"r_cp":2797.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930712,"cp":2446.51,"r_cp":2696.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930712,"cp":2407.33,"r_cp":2652.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930712,"cp":2372.31,"r_cp":2614.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930712,"cp":2414.76,"r_cp":2661.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930712,"cp":2400.22,"r_cp":2645.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930712,"cp":2392.27,"r_cp":2636.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930712,"cp":2464.12,"r_cp":2715.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930712,"cp":2456.37,"r_cp":2707.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930712,"cp":2392.84,"r_cp":2637.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930712,"cp":2288.96,"r_cp":2522.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930712,"cp":2303.78,"r_cp":2539.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930712,"cp":2293.33,"r_cp":2527.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930712,"cp":2289.24,"r_cp":2523.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930712,"cp":2289.57,"r_cp":2523.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930712,"cp":2275.53,"r_cp":2508.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930712,"cp":2294.18,"r_cp":2528.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930712,"cp":2272.3,"r_cp":2504.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930712,"cp":2285.57,"r_cp":2519.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930712,"cp":2283.45,"r_cp":2520.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930712,"cp":2279.97,"r_cp":2516.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930712,"cp":2258.24,"r_cp":2492.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930712,"cp":2252.38,"r_cp":2486.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930712,"cp":2226.85,"r_cp":2458.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930712,"cp":2238.58,"r_cp":2471.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930712,"cp":2229.4,"r_cp":2461.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930712,"cp":2188.28,"r_cp":2415.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930712,"cp":2191.27,"r_cp":2419.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930712,"cp":2203.78,"r_cp":2432.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930712,"cp":2272.57,"r_cp":2508.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930712,"cp":2203.55,"r_cp":2432.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930712,"cp":2229.9,"r_cp":2461.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930712,"cp":2207.94,"r_cp":2437.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930712,"cp":2210.47,"r_cp":2440.21},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930712,"cp":2170.32,"r_cp":2395.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930712,"cp":2153.62,"r_cp":2377.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930712,"cp":2179.68,"r_cp":2406.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930712,"cp":2174.24,"r_cp":2400.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930712,"cp":2167.21,"r_cp":2392.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930712,"cp":2170.29,"r_cp":2395.85},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930712,"cp":2162.2,"r_cp":2386.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930712,"cp":2182.35,"r_cp":2409.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930712,"cp":2188.61,"r_cp":2416.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930712,"cp":2194.53,"r_cp":2422.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930712,"cp":2289.98,"r_cp":2528.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930712,"cp":2312.91,"r_cp":2553.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930712,"cp":2403.36,"r_cp":2653.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930712,"cp":2543.78,"r_cp":2808.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930712,"cp":2827.17,"r_cp":3121.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930712,"cp":3158.93,"r_cp":3487.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930712,"cp":2996.54,"r_cp":3308.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930712,"cp":2940.04,"r_cp":3245.8},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930712,"cp":2797.88,"r_cp":3088.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930712,"cp":2873.65,"r_cp":3172.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930712,"cp":2815.58,"r_cp":3108.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930712,"cp":2749.43,"r_cp":3035.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930712,"cp":2747.66,"r_cp":3033.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930712,"cp":2937.77,"r_cp":3243.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930712,"cp":2998.93,"r_cp":3310.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930712,"cp":2994.66,"r_cp":3306.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930712,"cp":2949.65,"r_cp":3256.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930712,"cp":2929.05,"r_cp":3233.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930712,"cp":2944.95,"r_cp":3251.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930712,"cp":2933.69,"r_cp":3239.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930712,"cp":2916.84,"r_cp":3220.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930712,"cp":2896.57,"r_cp":3198.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930712,"cp":2919.78,"r_cp":3223.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930712,"cp":2838.31,"r_cp":3133.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930712,"cp":2909,"r_cp":3211.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930712,"cp":2997.58,"r_cp":3309.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930712,"cp":2979.22,"r_cp":3289.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930712,"cp":3014.02,"r_cp":3327.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930712,"cp":3027.2,"r_cp":3342.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930712,"cp":3151.26,"r_cp":3479.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930712,"cp":3131.59,"r_cp":3457.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930712,"cp":3148.04,"r_cp":3475.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930712,"cp":3036.4,"r_cp":3352.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930712,"cp":2958.75,"r_cp":3266.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930712,"cp":2853.68,"r_cp":3150.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930712,"cp":2910.22,"r_cp":3213.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930712,"cp":2929.86,"r_cp":3235.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930712,"cp":2924.74,"r_cp":3229.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930712,"cp":2819.22,"r_cp":3113.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930712,"cp":2774.29,"r_cp":3063.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930712,"cp":2756.97,"r_cp":3044.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930712,"cp":2834.89,"r_cp":3130.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930712,"cp":2796.99,"r_cp":3089.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930712,"cp":2849.31,"r_cp":3146.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930712,"cp":2904.8487,"r_cp":3208.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930712,"cp":2875.9,"r_cp":3176.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930712,"cp":2860.93,"r_cp":3159.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930712,"cp":2865.82,"r_cp":3165.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930712,"cp":2912.01,"r_cp":3216.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930712,"cp":2892.15,"r_cp":3194.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930712,"cp":2924.18,"r_cp":3229.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930712,"cp":2950.4,"r_cp":3258.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930712,"cp":2953.6474,"r_cp":3262.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930712,"cp":2907.1866,"r_cp":3210.81},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930712,"cp":2868.8308,"r_cp":3168.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930712,"cp":2867.659,"r_cp":3167.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930712,"cp":2918.6305,"r_cp":3223.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930712,"cp":2996.94,"r_cp":3310.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930712,"cp":3009.83,"r_cp":3324.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930712,"cp":2954.19,"r_cp":3263.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930712,"cp":2987.33,"r_cp":3299.62},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930712,"cp":2975.72,"r_cp":3286.8},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930712,"cp":3068.14,"r_cp":3388.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930712,"cp":3024.2,"r_cp":3340.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930712,"cp":3030,"r_cp":3346.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930712,"cp":2931.82,"r_cp":3238.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930712,"cp":2817.37,"r_cp":3111.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930712,"cp":2757.88,"r_cp":3046.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930712,"cp":2739.48,"r_cp":3025.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930712,"cp":2810.1,"r_cp":3103.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930712,"cp":2797.53,"r_cp":3089.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930712,"cp":2828.8,"r_cp":3124.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930712,"cp":2778.05,"r_cp":3068.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930712,"cp":2753.31,"r_cp":3041.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930712,"cp":2878.8,"r_cp":3179.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930712,"cp":2845.99,"r_cp":3143.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930712,"cp":2856.21,"r_cp":3154.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930712,"cp":2891.95,"r_cp":3194.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930712,"cp":2902.82,"r_cp":3206.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930712,"cp":2960.92,"r_cp":3270.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930712,"cp":2959.68,"r_cp":3269.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930712,"cp":2924.31,"r_cp":3230.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930712,"cp":2988.93,"r_cp":3301.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930712,"cp":2912.85,"r_cp":3217.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930712,"cp":2958.99,"r_cp":3268.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930712,"cp":3072.84,"r_cp":3394.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930712,"cp":3106.83,"r_cp":3431.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930712,"cp":3119.19,"r_cp":3445.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930712,"cp":3102.36,"r_cp":3426.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930712,"cp":3177.22,"r_cp":3509.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930712,"cp":3092.25,"r_cp":3415.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930712,"cp":3123.18,"r_cp":3449.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930712,"cp":3143.15,"r_cp":3471.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930712,"cp":3079.78,"r_cp":3401.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930712,"cp":3183.09,"r_cp":3516.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930712,"cp":3192.68,"r_cp":3526.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930712,"cp":3296.65,"r_cp":3641.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930712,"cp":3289.68,"r_cp":3633.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930712,"cp":3272.36,"r_cp":3614.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930712,"cp":3295.37,"r_cp":3640.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930712,"cp":3261.22,"r_cp":3602.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930712,"cp":3120.6,"r_cp":3447.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930712,"cp":3094.56,"r_cp":3418.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930712,"cp":3149.79,"r_cp":3479.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930712,"cp":3171.29,"r_cp":3503.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930712,"cp":3225.33,"r_cp":3562.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930712,"cp":3186.58,"r_cp":3519.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930712,"cp":3174.76,"r_cp":3506.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930712,"cp":3159.62,"r_cp":3490.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930712,"cp":3160.4,"r_cp":3490.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930712,"cp":3090.47,"r_cp":3413.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930712,"cp":3149.4,"r_cp":3478.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930712,"cp":3142.43,"r_cp":3471.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930712,"cp":3174.17,"r_cp":3506.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930712,"cp":3158.24,"r_cp":3488.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930712,"cp":3121.44,"r_cp":3447.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930712,"cp":3044.49,"r_cp":3362.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930712,"cp":3062.56,"r_cp":3382.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930712,"cp":3022.79,"r_cp":3338.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930712,"cp":3021.49,"r_cp":3337.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930712,"cp":3030.32,"r_cp":3347.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930712,"cp":3014.04,"r_cp":3329.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930712,"cp":3013.6,"r_cp":3328.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930712,"cp":2997.59,"r_cp":3311.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930712,"cp":3002.8,"r_cp":3316.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930712,"cp":2924.57,"r_cp":3230.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930712,"cp":2617.1,"r_cp":2890.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930712,"cp":2580.29,"r_cp":2850.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930712,"cp":2633.81,"r_cp":2909.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930712,"cp":2714.25,"r_cp":2998.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930712,"cp":2786.89,"r_cp":3078.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930712,"cp":2791.08,"r_cp":3083.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930712,"cp":2760.48,"r_cp":3049.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930712,"cp":2738.66,"r_cp":3028.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930712,"cp":2738.04,"r_cp":3027.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930712,"cp":2744.1,"r_cp":3034.54},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930712,"cp":2782.84,"r_cp":3077.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930712,"cp":2754.23,"r_cp":3045.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930712,"cp":2786.9,"r_cp":3081.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930712,"cp":2748.35,"r_cp":3039.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930712,"cp":2761.79,"r_cp":3054.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930712,"cp":2748.03,"r_cp":3038.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930712,"cp":2783.86,"r_cp":3078.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930712,"cp":2831.07,"r_cp":3130.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930712,"cp":2890.61,"r_cp":3196.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930712,"cp":2872.73,"r_cp":3177.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930712,"cp":2907.07,"r_cp":3215.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930712,"cp":2863.81,"r_cp":3167.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930712,"cp":2924.66,"r_cp":3234.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930712,"cp":2901.6316,"r_cp":3209.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930712,"cp":2906.2576,"r_cp":3214.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930712,"cp":2844.6098,"r_cp":3146.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930712,"cp":2850.931,"r_cp":3153},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930712,"cp":2849.1044,"r_cp":3150.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930712,"cp":2872.1849,"r_cp":3180.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930712,"cp":2853.3974,"r_cp":3159.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930712,"cp":2839.7875,"r_cp":3144.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930712,"cp":2789.25,"r_cp":3088.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930712,"cp":2801.68,"r_cp":3102.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930712,"cp":2769.48,"r_cp":3066.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930712,"cp":2768.14,"r_cp":3065.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930712,"cp":2824.01,"r_cp":3127.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930712,"cp":2780.25,"r_cp":3079.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930712,"cp":2773.24,"r_cp":3071.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930712,"cp":2797.84,"r_cp":3098.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930712,"cp":2849.26,"r_cp":3156.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930712,"cp":2846.23,"r_cp":3154.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930712,"cp":2861.72,"r_cp":3171.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930712,"cp":2814.88,"r_cp":3119.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930712,"cp":2826.72,"r_cp":3133.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930712,"cp":2815.97,"r_cp":3128.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930712,"cp":2789.27,"r_cp":3099.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930712,"cp":2805.69,"r_cp":3117.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930712,"cp":2813.02,"r_cp":3125.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930712,"cp":2834.16,"r_cp":3149.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930712,"cp":2813.27,"r_cp":3126.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930712,"cp":2794.13,"r_cp":3106.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930712,"cp":2799.29,"r_cp":3112.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930712,"cp":2850.13,"r_cp":3168.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930712,"cp":2893.87,"r_cp":3217.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930712,"cp":2870.29,"r_cp":3191.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930712,"cp":2904.41,"r_cp":3229.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930712,"cp":2945.43,"r_cp":3275.09},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930712,"cp":2938.67,"r_cp":3267.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930712,"cp":2889.9,"r_cp":3213.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930712,"cp":2922.94,"r_cp":3250.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930712,"cp":2897.92,"r_cp":3223.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930712,"cp":2865.4,"r_cp":3187.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930712,"cp":2913.86,"r_cp":3241.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930712,"cp":2897.59,"r_cp":3223.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930712,"cp":2901.72,"r_cp":3228.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930712,"cp":2918.81,"r_cp":3247.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930712,"cp":2916,"r_cp":3245.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930712,"cp":2968,"r_cp":3303.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930712,"cp":2961.07,"r_cp":3295.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930712,"cp":3018.13,"r_cp":3359.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930712,"cp":3015.11,"r_cp":3355.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930712,"cp":3034.93,"r_cp":3378.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930712,"cp":3031.37,"r_cp":3374.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930712,"cp":3033.28,"r_cp":3376.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930712,"cp":3060.4,"r_cp":3406.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930712,"cp":3075.25,"r_cp":3428.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930712,"cp":3076.59,"r_cp":3430.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930712,"cp":3114.96,"r_cp":3473.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930712,"cp":3097.46,"r_cp":3453.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930712,"cp":3065.69,"r_cp":3418.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930712,"cp":3053.75,"r_cp":3405.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930712,"cp":3071.54,"r_cp":3425.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930712,"cp":3089.59,"r_cp":3445.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930712,"cp":3106.16,"r_cp":3463.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930712,"cp":3100.46,"r_cp":3457.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930712,"cp":3060.37,"r_cp":3412.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930712,"cp":3110.9,"r_cp":3469.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930712,"cp":3150.97,"r_cp":3513.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930712,"cp":3212.44,"r_cp":3582.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930712,"cp":3182.08,"r_cp":3548.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930712,"cp":3212.09,"r_cp":3581.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930712,"cp":3317.7,"r_cp":3699.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930712,"cp":3340.92,"r_cp":3725.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930712,"cp":3407.02,"r_cp":3799.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930712,"cp":3426.81,"r_cp":3821.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930712,"cp":3557.21,"r_cp":3966.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930712,"cp":3643.54,"r_cp":4063},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930712,"cp":3668.17,"r_cp":4090.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930712,"cp":3684.83,"r_cp":4109.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930712,"cp":3825.97,"r_cp":4266.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930712,"cp":3809.15,"r_cp":4247.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930712,"cp":3912.03,"r_cp":4362.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930712,"cp":3775.39,"r_cp":4210.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930712,"cp":3778.14,"r_cp":4213.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930712,"cp":3589.66,"r_cp":4003.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930712,"cp":3737.27,"r_cp":4167.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930712,"cp":3774.55,"r_cp":4209.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930712,"cp":3675.81,"r_cp":4099.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930712,"cp":3723.72,"r_cp":4152.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930712,"cp":3940.2,"r_cp":4394},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930712,"cp":3952.15,"r_cp":4407.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930712,"cp":3941.33,"r_cp":4395.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930712,"cp":3978.23,"r_cp":4436.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930712,"cp":3987.59,"r_cp":4446.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930712,"cp":4003.12,"r_cp":4464.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930712,"cp":4017.88,"r_cp":4480.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930712,"cp":4125.16,"r_cp":4600.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930712,"cp":4141.06,"r_cp":4618.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930712,"cp":4243.66,"r_cp":4732.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930712,"cp":4284.53,"r_cp":4778.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930712,"cp":4150.34,"r_cp":4628.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930712,"cp":4193.98,"r_cp":4677.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930712,"cp":4230.98,"r_cp":4718.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930712,"cp":4351.3,"r_cp":4852.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930712,"cp":4176.61,"r_cp":4659.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930712,"cp":4109.28,"r_cp":4585.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930712,"cp":3922.71,"r_cp":4377.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930712,"cp":4006.52,"r_cp":4470.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930712,"cp":4029.71,"r_cp":4496.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930712,"cp":3877.06,"r_cp":4326.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930712,"cp":3953.32,"r_cp":4411.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930712,"cp":4107.6,"r_cp":4583.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930712,"cp":4080.84,"r_cp":4553.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930712,"cp":4050.64,"r_cp":4520.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930712,"cp":4218.58,"r_cp":4707.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930712,"cp":4318.19,"r_cp":4818.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930712,"cp":4304.92,"r_cp":4804.09},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930712,"cp":4331.73,"r_cp":4834},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930712,"cp":4257.72,"r_cp":4751.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930712,"cp":4148.17,"r_cp":4629.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930712,"cp":4151.96,"r_cp":4633.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930712,"cp":4066.07,"r_cp":4537.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930712,"cp":4045.26,"r_cp":4514.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930712,"cp":4133.3,"r_cp":4612.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930712,"cp":4059.91,"r_cp":4532.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930712,"cp":4043.56,"r_cp":4514.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930712,"cp":3958.06,"r_cp":4418.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930712,"cp":3967.66,"r_cp":4429.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930712,"cp":4002.05,"r_cp":4468.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930712,"cp":3894.68,"r_cp":4348.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930712,"cp":3918.55,"r_cp":4375.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930712,"cp":3896.77,"r_cp":4351.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930712,"cp":3894.3,"r_cp":4349.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930712,"cp":3864.58,"r_cp":4315.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930712,"cp":3725.35,"r_cp":4160.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930712,"cp":3739.96,"r_cp":4177.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930712,"cp":3835.58,"r_cp":4284.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930712,"cp":3964.46,"r_cp":4428.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930712,"cp":3944.09,"r_cp":4405.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930712,"cp":3961.13,"r_cp":4424.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930712,"cp":4078.92,"r_cp":4555.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930712,"cp":4068.1737,"r_cp":4543.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930712,"cp":3996.6524,"r_cp":4464.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930712,"cp":4029.14,"r_cp":4500.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930712,"cp":4029.42,"r_cp":4500.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930712,"cp":4113.02,"r_cp":4594},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930712,"cp":4141.75,"r_cp":4626.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930712,"cp":4161.79,"r_cp":4648.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930712,"cp":4053.22,"r_cp":4527.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930712,"cp":4108.04,"r_cp":4588.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930712,"cp":4014.13,"r_cp":4483.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930712,"cp":3949.1,"r_cp":4410.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930712,"cp":4045.14,"r_cp":4518.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930712,"cp":4001.88,"r_cp":4469.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930712,"cp":4007.87,"r_cp":4476.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930712,"cp":4089.37,"r_cp":4567.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930712,"cp":4082.58,"r_cp":4559.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930712,"cp":4161.12,"r_cp":4647.72},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930712,"cp":4186.14,"r_cp":4675.67},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930712,"cp":4176.04,"r_cp":4664.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930712,"cp":4158.94,"r_cp":4645.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930712,"cp":4193.7,"r_cp":4684.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930712,"cp":4170.62,"r_cp":4658.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930712,"cp":4315.13,"r_cp":4819.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930712,"cp":4371.84,"r_cp":4883.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930712,"cp":4394.82,"r_cp":4908.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930712,"cp":4377.71,"r_cp":4889.64},{"stockId":1000000930712,"date":"2026-01-08T16:00:00.000Z","cp":4405.97,"r_cp":4921.2},{"stockId":1000000930712,"date":"2026-01-11T16:00:00.000Z","cp":4546.95,"r_cp":5078.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930712,"cp":4424.79,"r_cp":4942.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930712,"cp":4462.6,"r_cp":4984.46},{"stockId":1000000930712,"date":"2026-01-14T16:00:00.000Z","cp":4528.48,"r_cp":5058.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930712,"cp":4577.53,"r_cp":5112.82},{"stockId":1000000930712,"date":"2026-01-18T16:00:00.000Z","cp":4531.54,"r_cp":5061.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930712,"cp":4489.39,"r_cp":5014.37},{"stockId":1000000930712,"date":"2026-01-20T16:00:00.000Z","cp":4545.21,"r_cp":5076.73},{"stockId":1000000930712,"date":"2026-01-21T16:00:00.000Z","cp":4566.49,"r_cp":5100.49},{"stockId":1000000930712,"date":"2026-01-22T16:00:00.000Z","cp":4592.33,"r_cp":5129.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930712,"cp":4496.54,"r_cp":5022.36},{"stockId":1000000930712,"date":"2026-01-26T16:00:00.000Z","cp":4576.41,"r_cp":5111.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930712,"cp":4575.36,"r_cp":5110.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930712,"cp":4490.35,"r_cp":5015.45},{"stockId":1000000930712,"date":"2026-01-29T16:00:00.000Z","cp":4502.28,"r_cp":5028.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930712,"cp":4323.86,"r_cp":4829.49},{"stockId":1000000930712,"date":"2026-02-02T16:00:00.000Z","cp":4412.9,"r_cp":4928.95},{"stockId":1000000930712,"date":"2026-02-03T16:00:00.000Z","cp":4340.14,"r_cp":4847.67},{"stockId":1000000930712,"date":"2026-02-04T16:00:00.000Z","cp":4304.54,"r_cp":4807.91},{"stockId":1000000930712,"date":"2026-02-05T16:00:00.000Z","cp":4252.15,"r_cp":4749.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930712,"cp":4375.98,"r_cp":4887.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930712,"cp":4377.47,"r_cp":4889.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930712,"cp":4316.74,"r_cp":4821.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930712,"cp":4394.39,"r_cp":4909.63},{"stockId":1000000930712,"date":"2026-02-12T16:00:00.000Z","cp":4374.4,"r_cp":4887.3},{"stockId":1000000930712,"date":"2026-02-23T16:00:00.000Z","cp":4417.89,"r_cp":4935.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930712,"cp":4434.96,"r_cp":4954.96},{"stockId":1000000930712,"date":"2026-02-25T16:00:00.000Z","cp":4460.48,"r_cp":4983.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930712,"cp":4430.74,"r_cp":4950.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930712,"cp":4390.72,"r_cp":4905.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930712,"cp":4193.76,"r_cp":4685.48},{"stockId":1000000930712,"date":"2026-03-03T16:00:00.000Z","cp":4160.91,"r_cp":4648.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930712,"cp":4239.99,"r_cp":4737.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930712,"cp":4253.95,"r_cp":4752.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930712,"cp":4198.31,"r_cp":4690.56},{"stockId":1000000930712,"date":"2026-03-09T16:00:00.000Z","cp":4311.14,"r_cp":4816.61},{"stockId":1000000930712,"date":"2026-03-10T16:00:00.000Z","cp":4320.22,"r_cp":4826.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930712,"cp":4267.86,"r_cp":4768.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930712,"cp":4216.08,"r_cp":4710.41},{"stockId":1000000930712,"date":"2026-03-15T16:00:00.000Z","cp":4263.5,"r_cp":4763.38},{"stockId":1000000930712,"date":"2026-03-16T16:00:00.000Z","cp":4175.8,"r_cp":4665.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930712,"cp":4265.85,"r_cp":4766.02},{"stockId":1000000930712,"date":"2026-03-18T16:00:00.000Z","cp":4192.45,"r_cp":4684.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930712,"cp":4143.53,"r_cp":4629.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930712,"cp":3962.63,"r_cp":4427.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930712,"cp":4006.29,"r_cp":4476.02},{"stockId":1000000930712,"date":"2026-03-24T16:00:00.000Z","cp":4131.57,"r_cp":4615.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930712,"cp":4030.32,"r_cp":4502.87},{"stockId":1000000930712,"date":"2026-03-26T16:00:00.000Z","cp":4034.18,"r_cp":4507.19},{"stockId":1000000930712,"date":"2026-03-29T16:00:00.000Z","cp":3987.45,"r_cp":4454.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930712,"cp":3923.99,"r_cp":4384.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930712,"cp":4024.08,"r_cp":4495.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930712,"cp":3926.73,"r_cp":4387.14},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930712,"cp":3930.45,"r_cp":4391.28},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930712,"cp":3936.98,"r_cp":4398.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930712,"cp":4175.41,"r_cp":4664.97},{"stockId":1000000930712,"date":"2026-04-08T16:00:00.000Z","cp":4189.86,"r_cp":4681.11}]}