window.pageData = {"fund":{"_id":3000000019167,"stockCode":"019167","masterFundShortName":"易方达中证物联网主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证物联网主题ETF联接发起式A","inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10034893.36,"setUpShares":10034893.36,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930712,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"name":"CS物联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证物联网主题ETF","stockType":"fund","stockCode":"159895","exchange":"sz","tickerId":159895}],"hotMetrics":{"fss":{"stockId":3000000019167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ind_h_s_r":0.0291,"f_h_a":302,"f_h_s_a":108421,"f_ind_h_s_r_c_hy":-0.019500000000000003,"f_ins_h_s_r_c_hy":0.019499999999999962,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0485,"f_ins_h_s_r_c_1y":0.04849999999999999},"fpr":{"stockId":3000000019167,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.0761904761904762,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.021632937892533146,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.0975254730713246,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.07272727272727272,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.046889089269612265,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.059743954480796585,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.023404255319148935},"fp":{"stockId":3000000019167,"type":"fp","f_cagr_p_r_fs":0.24265625612515307,"f_p_r_d1":-0.0035044824775877226,"f_p_r_m1":0.10711795651898326,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3":0.026444144091203103,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_fys":0.09966003525560363,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m6":0.15507208041264464,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.6342627245508987,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.9023088651709881},"ff":{"stockId":3000000019167,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":143,"f_m_a_c_f":574,"f_m_f":431,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019167,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.7467,"f_nv_cr":0.021402257177942863},"f_as":{"stockId":3000000019167,"type":"f_as","f_tas":75102870.1676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019168,"name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019168","tickerId":19168,"shortName":"易方达中证物联网主题ETF联接发起式C","currency":"CNY","__csrcFundId":13066,"lastUpdated":"2026-04-17T17:10:30.256Z","inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":96248.89,"setUpShares":96248.89,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930712}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019167},{"stockId":3000000019167,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019167,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019167},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019167},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019167},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019167}],"sharesList":[{"s":47282089,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":47282089},{"s":47894929,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":47894929},{"s":47395432,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":47395432},{"s":48546207,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":48546207},{"s":48367974,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":48367974},{"s":47432010,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":47432010},{"s":10842189,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019167,"source":"csrc_xbrl","s_forward":10842189}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"assetScale":75102870.1676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"assetScale":77115625.18290001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"assetScale":54315165.072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"assetScale":56522348.8101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019167,"assetScale":54926671.274399996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019167,"assetScale":52018685.367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019167,"assetScale":10463796.6039}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019167,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.553199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.480599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.628799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.572199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.519999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019167,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019167,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019167,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019167,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019167,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019167,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019167,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019167,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019167,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019167,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019167,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019167,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019167,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019167,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019167,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019167,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019167,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019167,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019167,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019167,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019167,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019167,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019167,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019167,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019167,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019167,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019167,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019167,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019167,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019167,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019167,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019167,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019167,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019167,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019167,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019167,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019167,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019167,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019167,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019167,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019167,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019167,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019167,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019167,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019167,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019167,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019167,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019167,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019167,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019167,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019167,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019167,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019167,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019167,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019167,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019167,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019167,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019167,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019167,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019167,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019167,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019167,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019167,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019167,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019167,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019167,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019167,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019167,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019167,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019167,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019167,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019167,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019167,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019167,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019167,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019167,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019167,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019167,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019167,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019167,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019167,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019167,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019167,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019167,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019167,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019167,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019167,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019167,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019167,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019167,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019167,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019167,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019167,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019167,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019167,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019167,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019167,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019167,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019167,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019167,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019167,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019167,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019167,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019167,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019167,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019167,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019167,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019167,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019167,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019167,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019167,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019167,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019167,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019167,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019167,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019167,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019167,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019167,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019167,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019167,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019167,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019167,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019167,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019167,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019167,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019167,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019167,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019167,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019167,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019167,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019167,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019167,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019167,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019167,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019167,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019167,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019167,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019167,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019167,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019167,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019167,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019167,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019167,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993}],"influencesList":[]}