window.pageData = {"startDate":"2024-06-20T05:49:26.990Z","endDate":"2026-06-20T05:49:26.989Z","stock":{"_id":3000000019167,"stockCode":"019167","masterFundShortName":"易方达中证物联网主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证物联网主题ETF联接发起式A","inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10034893.36,"setUpShares":10034893.36,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930712,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"name":"CS物联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证物联网主题ETF(159895)","stockType":"fund","stockCode":"159895","exchange":"sz","tickerId":159895}],"hotMetrics":{"fss":{"stockId":3000000019167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ind_h_s_r":0.0291,"f_h_a":302,"f_h_s_a":108421,"f_ind_h_s_r_c_hy":-0.019500000000000003,"f_ins_h_s_r_c_hy":0.019499999999999962,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0485,"f_ins_h_s_r_c_1y":0.04849999999999999},"fpr":{"stockId":3000000019167,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.058694057226705794,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.06402640264026403,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.0442294402211472,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.059087509349289455,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.042720139494333044,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.055739880557398806,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.032157676348547715},"fp":{"stockId":3000000019167,"type":"fp","f_cagr_p_r_fs":0.3093627983753733,"f_p_r_d1":-0.0035044824775877226,"f_p_r_m1":0.06786774490735992,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3":0.286868562264849,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_fys":0.31352304205489845,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m6":0.3659814063113791,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.8881447963800908,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":1.0828591394629137,"f_i_d":"2023-09-25T16:00:00.000Z"},"ff":{"stockId":3000000019167,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":143,"f_m_a_c_f":574,"f_m_f":431,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019167,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.0864,"f_nv_cr":0.024855093820610907},"f_as":{"stockId":3000000019167,"type":"f_as","f_tas":71093551.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019168,"name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019168","tickerId":19168,"shortName":"易方达中证物联网主题ETF联接发起式C","currency":"CNY","__csrcFundId":13066,"lastUpdated":"2026-06-19T17:10:27.318Z","inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":96248.89,"setUpShares":96248.89,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930712}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019167,"date":"2026-06-17T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019167,"nv":2.0358,"tnv":2.0358},{"stockId":3000000019167,"date":"2026-06-15T16:00:00.000Z","nv":1.9858,"tnv":1.9858},{"stockId":3000000019167,"date":"2026-06-14T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019167,"nv":1.8764,"tnv":1.8764},{"stockId":3000000019167,"date":"2026-06-10T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"stockId":3000000019167,"date":"2026-06-09T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000019167,"date":"2026-06-08T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000019167,"date":"2026-06-07T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000019167,"date":"2026-06-04T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019167,"nv":2.0317,"tnv":2.0317},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019167,"nv":2.0187,"tnv":2.0187},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019167,"nv":1.9707,"tnv":1.9707},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019167,"nv":1.9325,"tnv":1.9325},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019167,"nv":1.9783,"tnv":1.9783},{"stockId":3000000019167,"date":"2026-05-27T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000019167,"date":"2026-05-26T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019167,"nv":2.049,"tnv":2.049},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019167,"nv":2.0582,"tnv":2.0582},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019167,"nv":1.9876,"tnv":1.9876},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019167,"nv":1.9272,"tnv":1.9272},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019167,"nv":1.9927,"tnv":1.9927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019167,"nv":1.9781,"tnv":1.9781},{"stockId":3000000019167,"date":"2026-05-17T16:00:00.000Z","nv":1.9538,"tnv":1.9538},{"stockId":3000000019167,"date":"2026-05-14T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"stockId":3000000019167,"date":"2026-05-13T16:00:00.000Z","nv":1.9415,"tnv":1.9415},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019167,"nv":1.9847,"tnv":1.9847},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019167,"nv":1.9382,"tnv":1.9382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019167,"nv":1.9399,"tnv":1.9399},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019167,"nv":1.8677,"tnv":1.8677},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019167,"nv":1.8719,"tnv":1.8719},{"stockId":3000000019167,"date":"2026-05-05T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"stockId":3000000019167,"date":"2026-04-29T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019167,"nv":1.7776,"tnv":1.7776},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019167,"nv":1.7623,"tnv":1.7623},{"stockId":3000000019167,"date":"2026-04-26T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000019167,"date":"2026-04-23T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000019167,"date":"2026-04-22T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019167,"nv":1.7881,"tnv":1.7881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019167,"nv":1.742,"tnv":1.742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019167,"nv":1.7467,"tnv":1.7467},{"stockId":3000000019167,"date":"2026-04-16T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019167,"nv":1.6941,"tnv":1.6941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019167,"nv":1.6643,"tnv":1.6643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019167,"nv":1.6739,"tnv":1.6739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019167,"nv":1.6357,"tnv":1.6357},{"stockId":3000000019167,"date":"2026-04-09T16:00:00.000Z","nv":1.6322,"tnv":1.6322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019167,"nv":1.5952,"tnv":1.5952},{"stockId":3000000019167,"date":"2026-04-07T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000019167,"date":"2026-04-06T16:00:00.000Z","nv":1.5046,"tnv":1.5046},{"stockId":3000000019167,"date":"2026-04-02T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000019167,"date":"2026-04-01T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019167,"nv":1.536,"tnv":1.536},{"stockId":3000000019167,"date":"2026-03-30T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019167,"nv":1.5223,"tnv":1.5223},{"stockId":3000000019167,"date":"2026-03-26T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019167,"nv":1.5375,"tnv":1.5375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019167,"nv":1.5737,"tnv":1.5737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019167,"nv":1.5286,"tnv":1.5286},{"stockId":3000000019167,"date":"2026-03-22T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019167,"nv":1.5777,"tnv":1.5777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019167,"nv":1.5951,"tnv":1.5951},{"stockId":3000000019167,"date":"2026-03-17T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019167,"nv":1.5892,"tnv":1.5892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019167,"nv":1.6204,"tnv":1.6204},{"stockId":3000000019167,"date":"2026-03-12T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000019167,"date":"2026-03-11T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000019167,"date":"2026-03-10T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000019167,"date":"2026-03-09T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"stockId":3000000019167,"date":"2026-03-08T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000019167,"date":"2026-03-05T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019167,"nv":1.6119,"tnv":1.6119},{"stockId":3000000019167,"date":"2026-03-03T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019167,"nv":1.5954,"tnv":1.5954},{"stockId":3000000019167,"date":"2026-03-01T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000019167,"date":"2026-02-26T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000019167,"date":"2026-02-25T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"stockId":3000000019167,"date":"2026-02-24T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000019167,"date":"2026-02-23T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000019167,"date":"2026-02-12T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000019167,"date":"2026-02-11T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000019167,"date":"2026-02-10T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019167,"nv":1.661,"tnv":1.661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019167,"nv":1.6605,"tnv":1.6605},{"stockId":3000000019167,"date":"2026-02-05T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019167,"nv":1.6351,"tnv":1.6351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019167,"nv":1.6479,"tnv":1.6479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019167,"nv":1.6738,"tnv":1.6738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019167,"nv":1.642,"tnv":1.642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019167,"nv":1.7058,"tnv":1.7058},{"stockId":3000000019167,"date":"2026-01-28T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000019167,"date":"2026-01-27T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000019167,"date":"2026-01-26T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019167,"nv":1.7039,"tnv":1.7039},{"stockId":3000000019167,"date":"2026-01-22T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000019167,"date":"2026-01-21T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"stockId":3000000019167,"date":"2026-01-20T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000019167,"date":"2026-01-19T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019167,"nv":1.7167,"tnv":1.7167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019167,"nv":1.733,"tnv":1.733},{"stockId":3000000019167,"date":"2026-01-14T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"stockId":3000000019167,"date":"2026-01-13T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000019167,"date":"2026-01-12T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019167,"nv":1.7221,"tnv":1.7221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019167,"nv":1.6719,"tnv":1.6719},{"stockId":3000000019167,"date":"2026-01-07T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019167,"nv":1.6681,"tnv":1.6681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019167,"nv":1.6601,"tnv":1.6601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019167,"nv":1.6397,"tnv":1.6397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"nv":1.5884,"tnv":1.5884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019167,"nv":1.5962,"tnv":1.5962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019167,"nv":1.5832,"tnv":1.5832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019167,"nv":1.5895,"tnv":1.5895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019167,"nv":1.5931,"tnv":1.5931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019167,"nv":1.5842,"tnv":1.5842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019167,"nv":1.5561,"tnv":1.5561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019167,"nv":1.5586,"tnv":1.5586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019167,"nv":1.5296,"tnv":1.5296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019167,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019167,"nv":1.543,"tnv":1.543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019167,"nv":1.5086,"tnv":1.5086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019167,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019167,"nv":1.5661,"tnv":1.5661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019167,"nv":1.5472,"tnv":1.5472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019167,"nv":1.5862,"tnv":1.5862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019167,"nv":1.5792,"tnv":1.5792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019167,"nv":1.5689,"tnv":1.5689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019167,"nv":1.5393,"tnv":1.5393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019167,"nv":1.5393,"tnv":1.5393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019167,"nv":1.5276,"tnv":1.5276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019167,"nv":1.5532,"tnv":1.5532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019167,"nv":1.557,"tnv":1.557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019167,"nv":1.515,"tnv":1.515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019167,"nv":1.509,"tnv":1.509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019167,"nv":1.5164,"tnv":1.5164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019167,"nv":1.4703,"tnv":1.4703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019167,"nv":1.436,"tnv":1.436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019167,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019167,"nv":1.4806,"tnv":1.4806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019167,"nv":1.4914,"tnv":1.4914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019167,"nv":1.4922,"tnv":1.4922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019167,"nv":1.4998,"tnv":1.4998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019167,"nv":1.4914,"tnv":1.4914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019167,"nv":1.5298,"tnv":1.5298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019167,"nv":1.5175,"tnv":1.5175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019167,"nv":1.514,"tnv":1.514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019167,"nv":1.5445,"tnv":1.5445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019167,"nv":1.5504,"tnv":1.5504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019167,"nv":1.5762,"tnv":1.5762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019167,"nv":1.5448,"tnv":1.5448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019167,"nv":1.5522,"tnv":1.5522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019167,"nv":1.583,"tnv":1.583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019167,"nv":1.5816,"tnv":1.5816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019167,"nv":1.621,"tnv":1.621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019167,"nv":1.6474,"tnv":1.6474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019167,"nv":1.6379,"tnv":1.6379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019167,"nv":1.6427,"tnv":1.6427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019167,"nv":1.6071,"tnv":1.6071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019167,"nv":1.547,"tnv":1.547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019167,"nv":1.5578,"tnv":1.5578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019167,"nv":1.5675,"tnv":1.5675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019167,"nv":1.5122,"tnv":1.5122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019167,"nv":1.485,"tnv":1.485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019167,"nv":1.5397,"tnv":1.5397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019167,"nv":1.5315,"tnv":1.5315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019167,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019167,"nv":1.5679,"tnv":1.5679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019167,"nv":1.5917,"tnv":1.5917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019167,"nv":1.6529,"tnv":1.6529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"nv":1.6101,"tnv":1.6101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019167,"nv":1.5969,"tnv":1.5969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019167,"nv":1.5814,"tnv":1.5814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019167,"nv":1.6288,"tnv":1.6288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019167,"nv":1.6142,"tnv":1.6142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019167,"nv":1.5778,"tnv":1.5778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019167,"nv":1.5722,"tnv":1.5722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019167,"nv":1.534,"tnv":1.534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019167,"nv":1.5288,"tnv":1.5288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019167,"nv":1.5232,"tnv":1.5232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019167,"nv":1.52,"tnv":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019167,"nv":1.5068,"tnv":1.5068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019167,"nv":1.5108,"tnv":1.5108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019167,"nv":1.5065,"tnv":1.5065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019167,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019167,"nv":1.4116,"tnv":1.4116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019167,"nv":1.4472,"tnv":1.4472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019167,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019167,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019167,"nv":1.4484,"tnv":1.4484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019167,"nv":1.4474,"tnv":1.4474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019167,"nv":1.4961,"tnv":1.4961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019167,"nv":1.4597,"tnv":1.4597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019167,"nv":1.4657,"tnv":1.4657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019167,"nv":1.4151,"tnv":1.4151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019167,"nv":1.4091,"tnv":1.4091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019167,"nv":1.4003,"tnv":1.4003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019167,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019167,"nv":1.3225,"tnv":1.3225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019167,"nv":1.3154,"tnv":1.3154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019167,"nv":1.2914,"tnv":1.2914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019167,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019167,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019167,"nv":1.234,"tnv":1.234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019167,"nv":1.2451,"tnv":1.2451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019167,"nv":1.2227,"tnv":1.2227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019167,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019167,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019167,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019167,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019167,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019167,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019167,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019167,"nv":1.192,"tnv":1.192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019167,"nv":1.2036,"tnv":1.2036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019167,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019167,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019167,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019167,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019167,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019167,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019167,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019167,"nv":1.1721,"tnv":1.1721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019167,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019167,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019167,"nv":1.155,"tnv":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019167,"nv":1.136,"tnv":1.136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019167,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019167,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019167,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019167,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019167,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019167,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019167,"nv":1.138,"tnv":1.138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019167,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019167,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"nv":1.146,"tnv":1.146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019167,"nv":1.1311,"tnv":1.1311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019167,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019167,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019167,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019167,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019167,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019167,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019167,"nv":1.105,"tnv":1.105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019167,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019167,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019167,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019167,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019167,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019167,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019167,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019167,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019167,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019167,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019167,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019167,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019167,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019167,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019167,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019167,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019167,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019167,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019167,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019167,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019167,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019167,"nv":1.107,"tnv":1.107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019167,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019167,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019167,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019167,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019167,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019167,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019167,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019167,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019167,"nv":1.1,"tnv":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019167,"nv":1.083,"tnv":1.083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019167,"nv":1.07,"tnv":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019167,"nv":1.075,"tnv":1.075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019167,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019167,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019167,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019167,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019167,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019167,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019167,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019167,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019167,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019167,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019167,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019167,"nv":1.025,"tnv":1.025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019167,"nv":1.005,"tnv":1.005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019167,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019167,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019167,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019167,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019167,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019167,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019167,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019167,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019167,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019167,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019167,"nv":1.2032,"tnv":1.2032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019167,"nv":1.2164,"tnv":1.2164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019167,"nv":1.2223,"tnv":1.2223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019167,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019167,"nv":1.2135,"tnv":1.2135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019167,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019167,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019167,"nv":1.2173,"tnv":1.2173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019167,"nv":1.2227,"tnv":1.2227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019167,"nv":1.227,"tnv":1.227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019167,"nv":1.2409,"tnv":1.2409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019167,"nv":1.2215,"tnv":1.2215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019167,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019167,"nv":1.1941,"tnv":1.1941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019167,"nv":1.2035,"tnv":1.2035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019167,"nv":1.2538,"tnv":1.2538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019167,"nv":1.266,"tnv":1.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019167,"nv":1.2579,"tnv":1.2579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019167,"nv":1.2641,"tnv":1.2641},{"stockId":3000000019167,"date":"2025-02-20T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000019167,"date":"2025-02-19T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000019167,"date":"2025-02-18T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000019167,"date":"2025-02-17T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000019167,"date":"2025-02-16T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000019167,"date":"2025-02-13T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019167,"date":"2025-02-12T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000019167,"date":"2025-02-11T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000019167,"date":"2025-02-10T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000019167,"date":"2025-02-09T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000019167,"date":"2025-02-06T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000019167,"date":"2025-02-05T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019167,"date":"2025-02-04T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000019167,"date":"2025-01-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019167,"date":"2025-01-23T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000019167,"date":"2025-01-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019167,"date":"2025-01-21T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000019167,"date":"2025-01-20T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000019167,"date":"2025-01-19T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000019167,"date":"2025-01-16T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000019167,"date":"2025-01-15T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019167,"date":"2025-01-14T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019167,"date":"2025-01-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019167,"date":"2025-01-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019167,"date":"2025-01-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019167,"date":"2025-01-08T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019167,"date":"2025-01-07T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019167,"date":"2025-01-06T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000019167,"date":"2025-01-05T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019167,"date":"2025-01-02T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019167,"date":"2025-01-01T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019167,"date":"2024-12-30T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019167,"date":"2024-12-29T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000019167,"date":"2024-12-26T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000019167,"date":"2024-12-25T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000019167,"date":"2024-12-24T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000019167,"date":"2024-12-23T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000019167,"date":"2024-12-22T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019167,"date":"2024-12-19T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019167,"date":"2024-12-18T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000019167,"date":"2024-12-17T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000019167,"date":"2024-12-16T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019167,"date":"2024-12-15T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019167,"date":"2024-12-12T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019167,"date":"2024-12-11T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019167,"date":"2024-12-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019167,"date":"2024-12-09T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019167,"date":"2024-12-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019167,"date":"2024-12-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019167,"date":"2024-12-04T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000019167,"date":"2024-12-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000019167,"date":"2024-12-02T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019167,"date":"2024-12-01T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000019167,"date":"2024-11-28T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019167,"date":"2024-11-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019167,"date":"2024-11-26T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019167,"date":"2024-11-25T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000019167,"date":"2024-11-24T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019167,"date":"2024-11-21T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000019167,"date":"2024-11-20T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019167,"date":"2024-11-19T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000019167,"date":"2024-11-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000019167,"date":"2024-11-17T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019167,"date":"2024-11-14T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000019167,"date":"2024-11-13T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000019167,"date":"2024-11-12T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000019167,"date":"2024-11-11T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000019167,"date":"2024-11-10T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019167,"date":"2024-11-07T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000019167,"date":"2024-11-06T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000019167,"date":"2024-11-05T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000019167,"date":"2024-11-04T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000019167,"date":"2024-11-03T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019167,"date":"2024-10-31T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019167,"date":"2024-10-30T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000019167,"date":"2024-10-29T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000019167,"date":"2024-10-28T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000019167,"date":"2024-10-27T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000019167,"date":"2024-10-24T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019167,"date":"2024-10-23T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019167,"date":"2024-10-22T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019167,"date":"2024-10-21T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000019167,"date":"2024-10-20T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019167,"date":"2024-10-17T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019167,"date":"2024-10-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019167,"date":"2024-10-15T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019167,"date":"2024-10-14T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019167,"date":"2024-10-13T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000019167,"date":"2024-10-10T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000019167,"date":"2024-10-09T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000019167,"date":"2024-10-08T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000019167,"date":"2024-10-07T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000019167,"date":"2024-09-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019167,"date":"2024-09-26T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019167,"date":"2024-09-25T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000019167,"date":"2024-09-24T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019167,"date":"2024-09-23T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000019167,"date":"2024-09-22T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000019167,"date":"2024-09-19T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000019167,"date":"2024-09-18T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000019167,"date":"2024-09-17T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019167,"date":"2024-09-12T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000019167,"date":"2024-09-11T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000019167,"date":"2024-09-10T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000019167,"date":"2024-09-09T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000019167,"date":"2024-09-08T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000019167,"date":"2024-09-05T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000019167,"date":"2024-09-04T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019167,"date":"2024-09-03T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000019167,"date":"2024-09-02T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000019167,"date":"2024-09-01T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000019167,"date":"2024-08-29T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000019167,"date":"2024-08-28T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000019167,"date":"2024-08-27T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000019167,"date":"2024-08-26T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000019167,"date":"2024-08-25T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019167,"date":"2024-08-22T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000019167,"date":"2024-08-21T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000019167,"date":"2024-08-20T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000019167,"date":"2024-08-19T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000019167,"date":"2024-08-18T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000019167,"date":"2024-08-15T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019167,"date":"2024-08-14T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000019167,"date":"2024-08-13T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000019167,"date":"2024-08-12T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000019167,"date":"2024-08-11T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000019167,"date":"2024-08-08T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000019167,"date":"2024-08-07T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000019167,"date":"2024-08-06T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000019167,"date":"2024-08-05T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000019167,"date":"2024-08-04T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019167,"date":"2024-08-01T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000019167,"date":"2024-07-31T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000019167,"date":"2024-07-30T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019167,"date":"2024-07-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000019167,"date":"2024-07-28T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019167,"date":"2024-07-25T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019167,"date":"2024-07-24T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000019167,"date":"2024-07-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019167,"date":"2024-07-22T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000019167,"date":"2024-07-21T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019167,"date":"2024-07-18T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019167,"date":"2024-07-17T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019167,"date":"2024-07-16T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019167,"date":"2024-07-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019167,"date":"2024-07-14T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019167,"date":"2024-07-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019167,"date":"2024-07-10T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019167,"date":"2024-07-09T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019167,"date":"2024-07-08T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000019167,"date":"2024-07-07T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000019167,"date":"2024-07-04T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000019167,"date":"2024-07-03T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000019167,"date":"2024-07-02T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019167,"date":"2024-07-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019167,"date":"2024-06-30T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019167,"date":"2024-06-27T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019167,"date":"2024-06-26T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019167,"date":"2024-06-25T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000019167,"date":"2024-06-24T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019167,"date":"2024-06-23T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000019167,"date":"2024-06-20T16:00:00.000Z","nv":0.983,"tnv":0.983}],"influencesList":[]}