window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:34:14.590Z","endDate":"2026-04-10T08:34:14.590Z","stock":{"_id":3000000019167,"stockCode":"019167","masterFundShortName":"易方达中证物联网主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证物联网主题ETF联接发起式A","inceptionDate":"2023-09-25T16:00:00.000Z","name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":10034893.36,"setUpShares":10034893.36,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930712,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"name":"CS物联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证物联网主题ETF","stockType":"fund","stockCode":"159895","exchange":"sz","tickerId":159895}],"hotMetrics":{"fss":{"stockId":3000000019167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ind_h_s_r":0.0291,"f_h_a":302,"f_h_s_a":108421,"f_ind_h_s_r_c_hy":-0.019500000000000003,"f_ins_h_s_r_c_hy":0.019499999999999962,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0485,"f_ins_h_s_r_c_1y":0.04849999999999999},"fpr":{"stockId":3000000019167,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.4835646457268079,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.11949685534591195,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.8397669337217771,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8745067087608525,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.05812897366030881,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.05704225352112676,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.03711558854718982},"fp":{"stockId":3000000019167,"type":"fp","f_cagr_p_r_fs":0.20205105989661698,"f_p_r_d1":-0.0035044824775877226,"f_p_r_m1":-0.001314718587616559,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.045875949518511594,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_fys":0.004281037522035014,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_m6":-0.03490834291245626,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.5562926829268298,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.7254732287723102},"ff":{"stockId":3000000019167,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":143,"f_m_a_c_f":574,"f_m_f":431,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019167,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.5952,"f_nv_cr":0.003144258583825943},"f_as":{"stockId":3000000019167,"type":"f_as","f_tas":75102870.1676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019168,"name":"易方达中证物联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019168","tickerId":19168,"shortName":"易方达中证物联网主题ETF联接发起式C","currency":"CNY","__csrcFundId":13066,"lastUpdated":"2026-04-03T17:13:41.566Z","inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":96248.89,"setUpShares":96248.89,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzwlwztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930712}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-07T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-06T16:00:00.000Z","value":-0.1343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-02T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-01T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-31T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-30T16:00:00.000Z","value":-0.137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-29T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-26T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-25T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-24T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-23T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-22T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-19T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-18T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-17T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-16T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-15T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-12T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-11T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-10T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-09T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-08T16:00:00.000Z","value":-0.081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-05T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-04T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-03T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-02T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-01T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-26T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-24T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-23T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-12T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-11T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-10T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-08T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-05T16:00:00.000Z","value":-0.07,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-04T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-03T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-02T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-28T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-30T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-28T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-25T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-24T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-21T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-18T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-17T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-16T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-15T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-14T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-11T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-10T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-07T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-04T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-03T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-02T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-12-01T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-30T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-27T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-26T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-25T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-24T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-23T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-20T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-11-19T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-17T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-12T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-11T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-10T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-06T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-04T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-20T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-19T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-15T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-10-09T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-28T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-03T16:00:00.000Z","value":-0.077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-01T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-10T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-05T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-04T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-08-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-31T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-30T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-28T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-27T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-22T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-20T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-17T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-16T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-15T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-14T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-13T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-10T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-09T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-08T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-07T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-06T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-03T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-02T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-07-01T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-30T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-29T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-26T16:00:00.000Z","value":-0.107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-25T16:00:00.000Z","value":-0.1169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-24T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-23T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-22T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-19T16:00:00.000Z","value":-0.1388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-18T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-17T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-16T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-15T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-12T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-11T16:00:00.000Z","value":-0.1329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-10T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-09T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-08T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-05T16:00:00.000Z","value":-0.126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-04T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-03T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-06-02T16:00:00.000Z","value":-0.1475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-29T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-28T16:00:00.000Z","value":-0.133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-27T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-26T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-25T16:00:00.000Z","value":-0.1396,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-22T16:00:00.000Z","value":-0.143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-21T16:00:00.000Z","value":-0.1285,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-20T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-19T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-18T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-14T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-13T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-12T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-11T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-08T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-07T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-06T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-05-05T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-29T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-28T16:00:00.000Z","value":-0.145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-27T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-24T16:00:00.000Z","value":-0.1513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-23T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-22T16:00:00.000Z","value":-0.1442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-21T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-20T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-17T16:00:00.000Z","value":-0.1562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-16T16:00:00.000Z","value":-0.158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-15T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-14T16:00:00.000Z","value":-0.1538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-13T16:00:00.000Z","value":-0.1449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-10T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-09T16:00:00.000Z","value":-0.1674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-08T16:00:00.000Z","value":-0.1908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-07T16:00:00.000Z","value":-0.2066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2025-04-06T16:00:00.000Z","value":-0.1959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2025-04-02T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-03-31T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-03-30T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-03-27T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-03-26T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-25T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-24T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-03-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-20T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-13T16:00:00.000Z","value":-0.042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-12T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-10T16:00:00.000Z","value":-0.039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-05T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-02T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-02-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-02-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-06T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-22T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-21T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-15T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-13T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-12T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-09T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-07T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-06T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-05T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-02T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-01T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-30T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-26T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-19T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-18T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-12T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-11T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-09T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-05T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-04T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-03T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-02T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-12-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-28T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-27T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-26T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-25T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-21T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-20T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-18T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-17T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-14T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-13T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-07T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-06T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-11-03T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-31T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-30T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-28T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-27T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-23T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-21T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-20T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-16T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-10-15T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-10-10T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-08T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-25T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-24T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-23T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-22T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-19T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-18T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-17T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-12T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-11T16:00:00.000Z","value":-0.1626,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-10T16:00:00.000Z","value":-0.16,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-09T16:00:00.000Z","value":-0.1581,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-08T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-05T16:00:00.000Z","value":-0.1615,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-04T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-03T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-02T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-01T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-29T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-28T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-27T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-26T16:00:00.000Z","value":-0.1598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-21T16:00:00.000Z","value":-0.1463,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-20T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-19T16:00:00.000Z","value":-0.1354,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-18T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-15T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-14T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-13T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-12T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-11T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-08T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-07T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-06T16:00:00.000Z","value":-0.124,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-05T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-04T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-01T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-31T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-30T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-25T16:00:00.000Z","value":-0.082,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-23T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-22T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-09T16:00:00.000Z","value":-0.044,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-08T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-07T16:00:00.000Z","value":-0.0816,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-03T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-02T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-01T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-30T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-29T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-27T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-26T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-25T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-19T16:00:00.000Z","value":-0.041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-13T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-12T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-11T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-10T16:00:00.000Z","value":-0.067,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-05T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-04T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-03T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-02T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-30T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-29T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-28T16:00:00.000Z","value":-0.0891,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-27T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-23T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-21T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-19T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-16T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-15T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-14T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-13T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-12T16:00:00.000Z","value":-0.0592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-09T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-08T16:00:00.000Z","value":-0.0546,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-06T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-05-05T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-29T16:00:00.000Z","value":-0.064,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-28T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-25T16:00:00.000Z","value":-0.08,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-24T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-23T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-22T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-21T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-18T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-17T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-15T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-14T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-11T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-10T16:00:00.000Z","value":-0.1099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-09T16:00:00.000Z","value":-0.113,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-08T16:00:00.000Z","value":-0.095,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-07T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-02T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-04-01T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-31T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-27T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-26T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-20T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-19T16:00:00.000Z","value":-0.041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-13T16:00:00.000Z","value":-0.056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-06T16:00:00.000Z","value":-0.061,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-05T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-04T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-03-03T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-29T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-27T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-25T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-22T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-21T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-20T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-19T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-18T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-07T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-06T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-05T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-04T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-02-01T16:00:00.000Z","value":-0.2123,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-01-31T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-30T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-29T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-01-28T16:00:00.000Z","value":-0.1668,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-25T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-24T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-23T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-22T16:00:00.000Z","value":-0.1494,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-21T16:00:00.000Z","value":-0.163,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-18T16:00:00.000Z","value":-0.138,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-01-17T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-01-16T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-01-15T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-14T16:00:00.000Z","value":-0.1246,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-10T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-01-09T16:00:00.000Z","value":-0.1261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-01-08T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-01-07T16:00:00.000Z","value":-0.1165,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-01-04T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-01-03T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-01-02T16:00:00.000Z","value":-0.073,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-01-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-30T16:00:00.000Z","value":-0.036,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-27T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-26T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-25T16:00:00.000Z","value":-0.079,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-12-24T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-21T16:00:00.000Z","value":-0.0675,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-20T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-19T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-17T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-14T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-13T16:00:00.000Z","value":-0.0459,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-12T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-07T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-04T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-12-03T16:00:00.000Z","value":-0.0396,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-23T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-11-21T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-11-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-01T16:00:00.000Z","value":-0.0467,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-31T16:00:00.000Z","value":-0.0391,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-26T16:00:00.000Z","value":-0.0487,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-25T16:00:00.000Z","value":-0.0611,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-24T16:00:00.000Z","value":-0.0616,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-22T16:00:00.000Z","value":-0.0596,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-19T16:00:00.000Z","value":-0.0561,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-10-18T16:00:00.000Z","value":-0.0373,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5286},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6673},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6605},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7381},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6922},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.7221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.6142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.5065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.4003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.3154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2667},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2114},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2239},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.203},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1453},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1331},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1457},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1214},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0873},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0919},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0664},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1356},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1709},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1688},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1514},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1591},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1309},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1129},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1268},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1437},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1122},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1105},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1264},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0728},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1334},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1353},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1453},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1731},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.213},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2071},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1696},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.165},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1525},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1592},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1274},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1229},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1301},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1362},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1403},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1346},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1419},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1581},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0689},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.087},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1383},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.1585},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.2169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.942},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8634},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8611},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8537},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8567},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8581},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8506},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.871},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8736},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8813},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.872},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8885},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8593},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8583},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8764},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8813},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8833},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8914},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8926},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8922},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8875},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8952},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8949},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8934},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9302},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9528},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9555},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9326},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9227},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9811},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9757},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9819},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9754},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9795},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9867},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9766},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9728},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9382},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9433},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9449},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9519},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9651},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9547},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9673},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9659},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9797},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9938},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9924},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9771},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.962},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9579},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9532},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9423},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9551},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9513},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9515},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9509},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.94},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9417},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9306},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9321},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9439},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9295},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9567},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9537},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9576},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9587},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9516},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9611},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9658},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9554},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9723},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9759},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9562},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9604},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9399},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9163},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9195},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.907},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9153},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9182},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9329},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.936},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9058},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.922},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.913},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9093},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9062},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9213},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9363},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9443},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9566},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9407},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9356},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9132},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9411},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9476},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9684},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9709},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9797},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9799},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9832},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9698},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9644},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9754},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9785},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9816},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9774},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9593},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9751},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.981},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.981},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9778},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9527},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9146},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9471},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9121},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9068},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9096},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8976},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8999},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8972},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.885},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8647},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8439},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8019},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8047},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8253},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8156},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8338},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8512},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8716},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8877},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8726},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.869},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8551},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8806},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.883},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8695},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8915},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8943},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8912},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9038},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.8928},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9045},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9026},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9257},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9352},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.947},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9673},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9848},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9849},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9697},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9476},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9409},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9589},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9526},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9614},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9527},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9667},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9605},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9702},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9747},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9771},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.986},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9842},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9691},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9492},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9497},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9537},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9811},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9865},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9806},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9842},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.986},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9864},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9804},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9924},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9829},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9986},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0068},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0101},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.007},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0216},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0156},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0138},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0094},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0104},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0162},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0208},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0161},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9933},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9707},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9784},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9878},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9964},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9686},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.956},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9555},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9542},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9575},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9611},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9802},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9885},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9987},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":0.9977},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0119},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0179},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0182},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.0072},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019167,"lxr_nv_fc":1.001},{"stockId":3000000019167,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":1}]}