window.pageData = {"fund":{"_id":3000000019162,"stockCode":"019162","masterFundShortName":"汇添富中证800价值ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证800价值ETF发起式联接A","fundCollectionId":4000050460000,"name":"汇添富中证800价值交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10074003.39,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":10074003.39,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"htfzz800jzjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730356,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"name":"800价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李雅楠","stockType":"fund_manager","stockCode":"j101021071","exchange":"fm","tickerId":122514260580}],"targetFunds":[{"shortName":"汇添富中证800价值ETF(560030)","stockType":"fund","stockCode":"560030","exchange":"sh","tickerId":560030}],"hotMetrics":{"fss":{"stockId":3000000019162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8511,"f_ind_h_s_r":0.1489,"f_h_a":375,"f_h_s_a":59788,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.08249999999999999,"f_ins_h_s_r_c_hy":0.08250000000000002,"f_ind_h_s_r_c_1y":0.07300000000000001,"f_ins_h_s_r_c_1y":-0.07299999999999995},"fpr":{"stockId":3000000019162,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7544618712817739,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.7159090909090909,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.6662636033857315,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.7046231336571326,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.7834645669291339,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.4424430980841657,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.8399780038493264},"fp":{"stockId":3000000019162,"type":"fp","f_cagr_p_r_fs":0.08758151222371069,"f_p_r_d1":-0.004463533771265071,"f_p_r_m1":-0.02197629699395698,"f_p_r_fys":-0.0691715843728995,"f_p_r_m3":-0.051818596865013666,"f_p_r_m6":-0.08415404968396356,"f_p_r_y1":-0.02304978439827554,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.15776270556536165,"f_i_d":"2023-11-23T16:00:00.000Z"},"ff":{"stockId":3000000019162,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_f":395,"f_m_a_c_f":2373,"f_m_f":1978,"f_c_fr":0.001,"f_fr_d":"2026-06-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019162,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2461,"f_nv_cr":-0.0007217321571773017},"f_as":{"stockId":3000000019162,"type":"f_as","f_tas":15261165.834999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019163,"name":"汇添富中证800价值交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019163","tickerId":19163,"shortName":"汇添富中证800价值ETF发起式联接C","currency":"CNY","__csrcFundId":13275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:54.319Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"setUpAssetScale":1144554.4,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":1144554.4,"pinyin":"htfzz800jzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730356}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019162},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019162},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019162},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019162},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019162},{"stockId":3000000019162,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019162,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019162,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":11730335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":11730335},{"s":13222724,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":13222724},{"s":11337414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":11337414},{"s":11749402,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":11749402},{"s":12304576,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":12304576},{"s":13009864,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":13009864},{"s":11301625,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019162,"source":"csrc_xbrl","s_forward":11301625}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019162,"assetScale":15261165.834999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019162,"assetScale":17701260.6188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019162,"assetScale":14396248.2972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019162,"assetScale":14517561.111200001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019162,"assetScale":14628910.4064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019162,"assetScale":15762751.2224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019162,"assetScale":13834319.1625}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199900000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019162,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019162,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019162,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019162,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019162,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019162,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019162,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019162,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019162,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019162,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019162,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019162,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019162,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019162,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019162,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019162,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019162,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019162,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019162,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019162,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019162,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019162,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019162,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019162,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019162,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019162,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019162,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019162,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019162,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019162,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019162,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008}],"influencesList":[]}