window.pageData = {"fund":{"_id":3000000019156,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019156","tickerId":19156,"shortName":"易方达全球配置混合（QDII）C","currency":"CNY","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":191996576.6,"setUpShares":191996576.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张清华","stockType":"fund_manager","stockCode":"db20090251","exchange":"fm","tickerId":261708130270}],"hotMetrics":{"fss":{"stockId":3000000019156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ind_h_s_r":0.9903,"f_h_a":12085,"f_h_s_a":88423,"f_ind_h_s_r_c_hy":-0.009700000000000042,"f_ins_h_s_r_c_hy":0.0097,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.04420000000000002,"f_ins_h_s_r_c_1y":-0.044199999999999996},"fpr":{"stockId":3000000019156,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.050699300699300696,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.07337883959044368,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.053726169844020795,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.05272407732864675,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.05321100917431193,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.09013605442176871,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.059670781893004114},"fp":{"stockId":3000000019156,"type":"fp","f_p_r_d1":0.007084627329192683,"f_cagr_p_r_fs":0.2848937011693251,"f_p_r_m1":0.14196387216303807,"f_p_r_m3":0.3534618815617918,"f_p_r_fys":0.5379337231968808,"f_p_r_m6":0.6063197328772698,"f_p_r_y1":0.918303831939312,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":1.055225591330624},"ff":{"stockId":3000000019156,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":114195,"f_m_a_c_f":799365,"f_m_f":685170,"f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019156,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.9724,"f_nv_cr":0.00182852498984154},"f_as":{"stockId":3000000019156,"type":"f_as","f_tas":252666610.8181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019155,"__csrcFundId":12997,"stockCode":"019155","shortName":"易方达全球配置混合（QDII）(019155)","masterFundShortName":"易方达全球配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:16.545Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":75167591.03,"setUpShares":75167591.03,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000000100,"holdings":42440,"marketCap":32467209,"netValueRatio":0.0627,"stock":{"stockCode":"00100","exchange":"hk","stockType":"company","tickerId":100,"name":"MINIMAX-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000163397800,"holdings":6041,"marketCap":29375435,"netValueRatio":0.0567,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000006869,"holdings":146500,"marketCap":23671448,"netValueRatio":0.0457,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000105162700,"holdings":46171,"marketCap":18203720,"netValueRatio":0.0351,"quarterlyChange":2.337341772151899,"stock":{"stockType":"company","stockCode":"AXTI","exchange":"nasdaq","name":"AXT INC","tickerId":105162700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000092887600,"holdings":14903,"marketCap":18095465,"netValueRatio":0.0349,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":600498,"holdings":357201,"marketCap":18031506,"netValueRatio":0.0348,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":300604,"holdings":138900,"marketCap":16813845,"netValueRatio":0.0325,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000002474100,"holdings":17369,"marketCap":16341290,"netValueRatio":0.0316,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000072312500,"holdings":6820,"marketCap":15942773,"netValueRatio":0.0308,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000165204400,"holdings":6981,"marketCap":13890393,"netValueRatio":0.0268,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}}],"bondHoldings":[{"_id":"69e8fb531398d798430035e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"241849","stockName":"24华新Y3","holdings":20000000,"marketCap":20598112,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:46:11.955Z"},{"_id":"69e8fb531398d798430035e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"242211","stockName":"延长KY23","holdings":20000000,"marketCap":20164871,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:46:11.959Z"},{"_id":"69e8fb531398d798430035e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"260401","stockName":"26农发01","holdings":20000000,"marketCap":20083863,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:46:11.962Z"},{"_id":"69e8fb531398d798430035ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244562","stockName":"26中化Y1","holdings":10000000,"marketCap":10079084,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:46:11.966Z"},{"_id":"69e8fb531398d798430035eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244766","stockName":"26华鲁K1","holdings":10000000,"marketCap":9981916,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:46:11.969Z"}]},"shareHoldersStructureList":[{"_id":"69ce0a3125720ceacaf78de8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019155,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9462,"h_s_a":13569,"ins_h_s":9376488,"ins_h_s_r":0.073,"ind_h_s":119021950,"ind_h_s_r":0.927,"lastUpdated":"2026-04-02T06:18:25.207Z"},{"_id":"69aed2f27fea5b3eb0535ba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000019155,"h_a":1452,"h_s_a":47909,"ins_h_s":2156517,"ins_h_s_r":0.031,"ind_h_s":67407504,"ind_h_s_r":0.9690000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.455Z"},{"_id":"69aed2f27fea5b3eb0535ba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000019155,"h_a":354,"h_s_a":109129,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38631943,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.452Z"},{"_id":"69aed2f27fea5b3eb0535b9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000019155,"h_a":313,"h_s_a":129210,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40442852,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.449Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019156,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019156,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019156,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9506000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019156,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019156,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019156,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019156,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019156,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019156,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019156,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019156,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019156,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019156,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019156,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019156,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019156,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019156,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019156,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019156,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019156,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019156,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019156,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019156,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019156,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019156,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019156,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019156,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019156,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019156,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019156,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019156,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019156,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019156,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019156,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019156,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019156,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019156,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019156,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019156,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019156,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019156,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019156,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019156,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019156,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019156,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019156,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019156,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019156,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019156,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019156,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019156,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019156,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019156,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019156,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019156,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019156,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019156,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019156,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019156,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019156,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019156,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019156,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019156,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019156,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019156,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019156,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019156,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019156,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019156,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019156,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019156,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019156,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019156,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019156,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019156,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019156,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019156,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019156,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019156,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019156,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019156,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019156,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019156,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019156,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019156,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019156,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019156,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019156,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019156,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019156,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019156,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019156,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019156,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019156,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019156,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019156,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019156,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019156,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019156,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019156,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019156,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019156,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019156,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019156,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019156,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019156,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019156,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019156,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957}]}