window.pageData = {"fund":{"_id":3000000019155,"stockCode":"019155","shortName":"易方达全球配置混合（QDII）A","masterFundShortName":"易方达全球配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19155,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":75167591.03,"setUpShares":75167591.03,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张清华","stockType":"fund_manager","stockCode":"db20090251","exchange":"fm","tickerId":261708130270}],"hotMetrics":{"fss":{"stockId":3000000019155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.073,"f_ind_h_s_r":0.927,"f_h_a":9462,"f_h_s_a":129210,"f_ind_h_s_r_c_hy":-0.04200000000000004,"f_ins_h_s_r_c_hy":0.041999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.07299999999999995,"f_ins_h_s_r_c_1y":0.073},"fpr":{"stockId":3000000019155,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.0472027972027972,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.06484641638225255,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.04679376083188908,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.04745166959578207,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.044036697247706424,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.07993197278911565,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.047325102880658436},"fp":{"stockId":3000000019155,"type":"fp","f_cagr_p_r_fs":0.29084916153400053,"f_p_r_d1":0.007034110618616252,"f_p_r_m1":0.1405142857142856,"f_p_r_m3":0.3530608094366485,"f_p_r_fys":0.5383844612301532,"f_p_r_m6":0.5804101670757789,"f_p_r_y1":0.9187656219957709,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":1.0672190574831704},"ff":{"stockId":3000000019155,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":114195,"f_m_a_c_f":799365,"f_m_f":685170,"f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019155,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.9959,"f_nv_cr":0.011555420404439687},"f_as":{"stockId":3000000019155,"type":"f_as","f_tas":265234633.91979998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019156,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019156","tickerId":19156,"shortName":"易方达全球配置混合（QDII）C","currency":"CNY","__csrcFundId":12997,"lastUpdated":"2025-01-08T23:14:36.972Z","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":191996576.6,"setUpShares":191996576.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000000100,"holdings":42440,"marketCap":32467209,"netValueRatio":0.0627,"stock":{"stockCode":"00100","exchange":"hk","stockType":"company","tickerId":100,"name":"MINIMAX-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000163397800,"holdings":6041,"marketCap":29375435,"netValueRatio":0.0567,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000006869,"holdings":146500,"marketCap":23671448,"netValueRatio":0.0457,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000105162700,"holdings":46171,"marketCap":18203720,"netValueRatio":0.0351,"quarterlyChange":2.337341772151899,"stock":{"stockType":"company","stockCode":"AXTI","exchange":"nasdaq","name":"AXT INC","tickerId":105162700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000092887600,"holdings":14903,"marketCap":18095465,"netValueRatio":0.0349,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":600498,"holdings":357201,"marketCap":18031506,"netValueRatio":0.0348,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":300604,"holdings":138900,"marketCap":16813845,"netValueRatio":0.0325,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000002474100,"holdings":17369,"marketCap":16341290,"netValueRatio":0.0316,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000072312500,"holdings":6820,"marketCap":15942773,"netValueRatio":0.0308,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000165204400,"holdings":6981,"marketCap":13890393,"netValueRatio":0.0268,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}}],"bondHoldings":[{"_id":"69e8fb531398d798430035e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"241849","stockName":"24华新Y3","holdings":20000000,"marketCap":20598112,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:46:11.955Z"},{"_id":"69e8fb531398d798430035e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"242211","stockName":"延长KY23","holdings":20000000,"marketCap":20164871,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:46:11.959Z"},{"_id":"69e8fb531398d798430035e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"260401","stockName":"26农发01","holdings":20000000,"marketCap":20083863,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:46:11.962Z"},{"_id":"69e8fb531398d798430035ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244562","stockName":"26中化Y1","holdings":10000000,"marketCap":10079084,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:46:11.966Z"},{"_id":"69e8fb531398d798430035eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244766","stockName":"26华鲁K1","holdings":10000000,"marketCap":9981916,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:46:11.969Z"}],"lastFsMetrics":{"latestTurnoverRate":0.930553483745975,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce0a3125720ceacaf78de8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019155,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9462,"h_s_a":13569,"ins_h_s":9376488,"ins_h_s_r":0.073,"ind_h_s":119021950,"ind_h_s_r":0.927,"lastUpdated":"2026-04-02T06:18:25.207Z"},{"_id":"69aed2f27fea5b3eb0535ba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000019155,"h_a":1452,"h_s_a":47909,"ins_h_s":2156517,"ins_h_s_r":0.031,"ind_h_s":67407504,"ind_h_s_r":0.9690000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.455Z"},{"_id":"69aed2f27fea5b3eb0535ba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000019155,"h_a":354,"h_s_a":109129,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38631943,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.452Z"},{"_id":"69aed2f27fea5b3eb0535b9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000019155,"h_a":313,"h_s_a":129210,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40442852,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.449Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019155,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019155,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0546000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019155,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0939000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019155,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019155,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019155,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019155,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019155,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019155,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019155,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019155,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019155,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019155,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019155,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019155,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019155,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019155,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019155,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019155,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019155,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019155,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019155,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019155,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019155,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019155,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019155,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019155,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019155,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019155,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019155,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019155,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019155,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019155,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019155,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019155,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019155,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019155,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019155,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019155,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019155,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019155,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019155,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019155,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019155,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019155,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019155,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019155,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019155,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019155,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019155,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019155,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019155,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019155,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019155,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019155,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019155,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019155,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019155,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019155,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019155,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019155,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019155,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019155,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019155,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019155,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019155,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019155,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019155,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019155,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019155,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019155,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019155,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019155,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019155,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019155,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019155,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019155,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019155,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019155,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019155,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019155,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019155,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019155,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019155,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019155,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019155,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019155,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019155,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019155,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019155,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019155,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019155,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019155,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019155,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019155,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019155,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019155,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019155,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019155,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019155,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019155,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019155,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019155,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019155,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019155,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019155,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019155,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019155,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019155,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019155,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019155,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019155,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019155,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019155,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019155,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019155,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019155,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019155,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019155,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019155,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019155,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019155,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019155,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019155,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019155,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019155,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019155,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019155,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019155,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019155,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995}]}