window.pageData = {"startDate":"2024-05-22T18:22:50.245Z","endDate":"2026-05-22T18:22:50.245Z","stock":{"_id":3000000019155,"stockCode":"019155","shortName":"易方达全球配置混合（QDII）A","masterFundShortName":"易方达全球配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19155,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":75167591.03,"setUpShares":75167591.03,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张清华","stockType":"fund_manager","stockCode":"db20090251","exchange":"fm","tickerId":261708130270}],"hotMetrics":{"fss":{"stockId":3000000019155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.073,"f_ind_h_s_r":0.927,"f_h_a":9462,"f_h_s_a":129210,"f_ind_h_s_r_c_hy":-0.04200000000000004,"f_ins_h_s_r_c_hy":0.041999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.07299999999999995,"f_ins_h_s_r_c_1y":0.073},"fpr":{"stockId":3000000019155,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.045454545454545456,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.06825938566552901,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.04852686308492201,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.050966608084358524,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.047706422018348627,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.07993197278911565,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.047325102880658436},"fp":{"stockId":3000000019155,"type":"fp","f_cagr_p_r_fs":0.291428481017453,"f_p_r_d1":0.007034110618616252,"f_p_r_m1":0.14255513655582197,"f_p_r_m3":0.35563690597247666,"f_p_r_fys":0.5413133960228154,"f_p_r_m6":0.6107128473620627,"f_p_r_y1":0.9289090382945895,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":1.0763160627141533},"ff":{"stockId":3000000019155,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":114195,"f_m_a_c_f":799365,"f_m_f":685170,"f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019155,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.9997,"f_nv_cr":0.001903903001152285},"f_as":{"stockId":3000000019155,"type":"f_as","f_tas":265234633.91979998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019156,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019156","tickerId":19156,"shortName":"易方达全球配置混合（QDII）C","currency":"CNY","__csrcFundId":12997,"lastUpdated":"2025-01-08T23:14:36.972Z","fundCollectionId":4000050110000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","name":"易方达全球配置混合型证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":191996576.6,"setUpShares":191996576.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqpzhhxzqtzjj(qdii)","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000000100,"holdings":42440,"marketCap":32467209,"netValueRatio":0.0627,"stock":{"stockCode":"00100","exchange":"hk","stockType":"company","tickerId":100,"name":"MINIMAX-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000163397800,"holdings":6041,"marketCap":29375435,"netValueRatio":0.0567,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":1000000000006869,"holdings":146500,"marketCap":23671448,"netValueRatio":0.0457,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000105162700,"holdings":46171,"marketCap":18203720,"netValueRatio":0.0351,"quarterlyChange":2.337341772151899,"stock":{"stockType":"company","stockCode":"AXTI","exchange":"nasdaq","name":"AXT INC","tickerId":105162700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000092887600,"holdings":14903,"marketCap":18095465,"netValueRatio":0.0349,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":600498,"holdings":357201,"marketCap":18031506,"netValueRatio":0.0348,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":300604,"holdings":138900,"marketCap":16813845,"netValueRatio":0.0325,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000002474100,"holdings":17369,"marketCap":16341290,"netValueRatio":0.0316,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000072312500,"holdings":6820,"marketCap":15942773,"netValueRatio":0.0308,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockId":100000165204400,"holdings":6981,"marketCap":13890393,"netValueRatio":0.0268,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}}],"bondHoldings":[{"_id":"69e8fb531398d798430035e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"241849","stockName":"24华新Y3","holdings":20000000,"marketCap":20598112,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:46:11.955Z"},{"_id":"69e8fb531398d798430035e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"242211","stockName":"延长KY23","holdings":20000000,"marketCap":20164871,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:46:11.959Z"},{"_id":"69e8fb531398d798430035e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"260401","stockName":"26农发01","holdings":20000000,"marketCap":20083863,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:46:11.962Z"},{"_id":"69e8fb531398d798430035ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244562","stockName":"26中化Y1","holdings":10000000,"marketCap":10079084,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:46:11.966Z"},{"_id":"69e8fb531398d798430035eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019155,"stockCode":"244766","stockName":"26华鲁K1","holdings":10000000,"marketCap":9981916,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:46:11.969Z"}],"lastFsMetrics":{"latestTurnoverRate":0.930553483745975,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019155,"nv":1.9997,"tnv":1.9997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019155,"nv":1.9959,"tnv":1.9959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019155,"nv":1.9731,"tnv":1.9731},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019155,"nv":1.9616,"tnv":1.9616},{"stockId":3000000019155,"date":"2026-05-14T16:00:00.000Z","nv":2.0018,"tnv":2.0018},{"stockId":3000000019155,"date":"2026-05-13T16:00:00.000Z","nv":2.0546,"tnv":2.0546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019155,"nv":2.0939,"tnv":2.0939},{"stockId":3000000019155,"date":"2026-05-11T16:00:00.000Z","nv":2.0244,"tnv":2.0244},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019155,"nv":2.0495,"tnv":2.0495},{"stockId":3000000019155,"date":"2026-05-07T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"stockId":3000000019155,"date":"2026-05-06T16:00:00.000Z","nv":1.9356,"tnv":1.9356},{"stockId":3000000019155,"date":"2026-05-05T16:00:00.000Z","nv":1.9283,"tnv":1.9283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019155,"nv":1.7677,"tnv":1.7677},{"stockId":3000000019155,"date":"2026-04-27T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019155,"nv":1.7799,"tnv":1.7799},{"stockId":3000000019155,"date":"2026-04-23T16:00:00.000Z","nv":1.7795,"tnv":1.7795},{"stockId":3000000019155,"date":"2026-04-22T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019155,"nv":1.8004,"tnv":1.8004},{"stockId":3000000019155,"date":"2026-04-20T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019155,"nv":1.75,"tnv":1.75},{"stockId":3000000019155,"date":"2026-04-16T16:00:00.000Z","nv":1.7418,"tnv":1.7418},{"stockId":3000000019155,"date":"2026-04-15T16:00:00.000Z","nv":1.7349,"tnv":1.7349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019155,"nv":1.6733,"tnv":1.6733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019155,"nv":1.6999,"tnv":1.6999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019155,"nv":1.6794,"tnv":1.6794},{"stockId":3000000019155,"date":"2026-04-09T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000019155,"date":"2026-04-08T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000019155,"date":"2026-04-07T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000019155,"date":"2026-04-06T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019155,"nv":1.5461,"tnv":1.5461},{"stockId":3000000019155,"date":"2026-04-01T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000019155,"date":"2026-03-31T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000019155,"date":"2026-03-30T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019155,"nv":1.4977,"tnv":1.4977},{"stockId":3000000019155,"date":"2026-03-26T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019155,"nv":1.5042,"tnv":1.5042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019155,"nv":1.5677,"tnv":1.5677},{"stockId":3000000019155,"date":"2026-03-23T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019155,"nv":1.4878,"tnv":1.4878},{"stockId":3000000019155,"date":"2026-03-19T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019155,"nv":1.5401,"tnv":1.5401},{"stockId":3000000019155,"date":"2026-03-17T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019155,"nv":1.5054,"tnv":1.5054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019155,"nv":1.5297,"tnv":1.5297},{"stockId":3000000019155,"date":"2026-03-12T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000019155,"date":"2026-03-11T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000019155,"date":"2026-03-10T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000019155,"date":"2026-03-09T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000019155,"date":"2026-03-08T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019155,"nv":1.461,"tnv":1.461},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019155,"nv":1.5047,"tnv":1.5047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019155,"nv":1.5085,"tnv":1.5085},{"stockId":3000000019155,"date":"2026-03-02T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019155,"nv":1.578,"tnv":1.578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019155,"nv":1.5527,"tnv":1.5527},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019155,"nv":1.5524,"tnv":1.5524},{"stockId":3000000019155,"date":"2026-02-24T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000019155,"date":"2026-02-23T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000019155,"date":"2026-02-11T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019155,"nv":1.4612,"tnv":1.4612},{"stockId":3000000019155,"date":"2026-02-09T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019155,"nv":1.4606,"tnv":1.4606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019155,"nv":1.4329,"tnv":1.4329},{"stockId":3000000019155,"date":"2026-02-04T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019155,"nv":1.4262,"tnv":1.4262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019155,"nv":1.461,"tnv":1.461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019155,"nv":1.4473,"tnv":1.4473},{"stockId":3000000019155,"date":"2026-01-29T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019155,"nv":1.4753,"tnv":1.4753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019155,"nv":1.4817,"tnv":1.4817},{"stockId":3000000019155,"date":"2026-01-26T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019155,"nv":1.402,"tnv":1.402},{"stockId":3000000019155,"date":"2026-01-22T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000019155,"date":"2026-01-21T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000019155,"date":"2026-01-20T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000019155,"date":"2026-01-19T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019155,"nv":1.3946,"tnv":1.3946},{"stockId":3000000019155,"date":"2026-01-15T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000019155,"date":"2026-01-14T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019155,"nv":1.3882,"tnv":1.3882},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019155,"nv":1.3934,"tnv":1.3934},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019155,"nv":1.3917,"tnv":1.3917},{"stockId":3000000019155,"date":"2026-01-08T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000019155,"date":"2026-01-07T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019155,"nv":1.3404,"tnv":1.3404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019155,"nv":1.3422,"tnv":1.3422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019155,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019155,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019155,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019155,"nv":1.3076,"tnv":1.3076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019155,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019155,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019155,"nv":1.306,"tnv":1.306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019155,"nv":1.3001,"tnv":1.3001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019155,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019155,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019155,"nv":1.2486,"tnv":1.2486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019155,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019155,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019155,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019155,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019155,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019155,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019155,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019155,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019155,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019155,"nv":1.2885,"tnv":1.2885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019155,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019155,"nv":1.3013,"tnv":1.3013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019155,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019155,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019155,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019155,"nv":1.2859,"tnv":1.2859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019155,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019155,"nv":1.2415,"tnv":1.2415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019155,"nv":1.2629,"tnv":1.2629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019155,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019155,"nv":1.2806,"tnv":1.2806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019155,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019155,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019155,"nv":1.326,"tnv":1.326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019155,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019155,"nv":1.3274,"tnv":1.3274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019155,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019155,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019155,"nv":1.3012,"tnv":1.3012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019155,"nv":1.291,"tnv":1.291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019155,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019155,"nv":1.3051,"tnv":1.3051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019155,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019155,"nv":1.3037,"tnv":1.3037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019155,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019155,"nv":1.2942,"tnv":1.2942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019155,"nv":1.31,"tnv":1.31},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019155,"nv":1.3002,"tnv":1.3002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019155,"nv":1.284,"tnv":1.284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019155,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019155,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019155,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019155,"nv":1.2875,"tnv":1.2875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019155,"nv":1.3069,"tnv":1.3069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019155,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019155,"nv":1.2811,"tnv":1.2811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019155,"nv":1.3107,"tnv":1.3107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019155,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019155,"nv":1.3476,"tnv":1.3476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019155,"nv":1.3341,"tnv":1.3341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019155,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019155,"nv":1.2792,"tnv":1.2792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019155,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019155,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019155,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019155,"nv":1.2896,"tnv":1.2896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019155,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019155,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019155,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019155,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019155,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019155,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019155,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019155,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019155,"nv":1.2872,"tnv":1.2872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019155,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019155,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019155,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019155,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019155,"nv":1.238,"tnv":1.238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019155,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019155,"nv":1.2212,"tnv":1.2212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019155,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019155,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019155,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019155,"nv":1.209,"tnv":1.209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019155,"nv":1.2013,"tnv":1.2013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019155,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019155,"nv":1.2237,"tnv":1.2237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019155,"nv":1.2227,"tnv":1.2227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019155,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019155,"nv":1.2174,"tnv":1.2174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019155,"nv":1.1985,"tnv":1.1985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019155,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019155,"nv":1.1968,"tnv":1.1968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019155,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019155,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019155,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019155,"nv":1.17,"tnv":1.17},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019155,"nv":1.149,"tnv":1.149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019155,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019155,"nv":1.188,"tnv":1.188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019155,"nv":1.204,"tnv":1.204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019155,"nv":1.1937,"tnv":1.1937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019155,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019155,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019155,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019155,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019155,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019155,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019155,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019155,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019155,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019155,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019155,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019155,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019155,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019155,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019155,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019155,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019155,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019155,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019155,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019155,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019155,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019155,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019155,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019155,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019155,"nv":1.066,"tnv":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019155,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019155,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019155,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019155,"nv":1.068,"tnv":1.068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019155,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019155,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019155,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019155,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019155,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019155,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019155,"nv":1.05,"tnv":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019155,"nv":1.053,"tnv":1.053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019155,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019155,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019155,"nv":1.0433,"tnv":1.0433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019155,"nv":1.049,"tnv":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019155,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019155,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019155,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019155,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019155,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019155,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019155,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019155,"nv":1.031,"tnv":1.031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019155,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019155,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019155,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019155,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019155,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019155,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019155,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019155,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019155,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019155,"nv":1.032,"tnv":1.032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019155,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019155,"nv":1.025,"tnv":1.025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019155,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019155,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019155,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019155,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019155,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019155,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019155,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019155,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019155,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019155,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019155,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019155,"nv":0.968,"tnv":0.968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019155,"nv":0.962,"tnv":0.962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019155,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019155,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019155,"nv":1.026,"tnv":1.026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019155,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019155,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019155,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019155,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019155,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019155,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019155,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019155,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019155,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019155,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019155,"nv":1.05,"tnv":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019155,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019155,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019155,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019155,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019155,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019155,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019155,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019155,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019155,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019155,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019155,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019155,"nv":1.0308,"tnv":1.0308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019155,"nv":1.0372,"tnv":1.0372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019155,"nv":1.0414,"tnv":1.0414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019155,"nv":1.0285,"tnv":1.0285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019155,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019155,"nv":1.0399,"tnv":1.0399},{"stockId":3000000019155,"date":"2025-02-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019155,"date":"2025-02-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019155,"date":"2025-02-17T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019155,"date":"2025-02-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019155,"date":"2025-02-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019155,"date":"2025-02-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019155,"date":"2025-02-11T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019155,"date":"2025-02-10T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019155,"date":"2025-02-09T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019155,"date":"2025-02-06T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019155,"date":"2025-02-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019155,"date":"2025-02-04T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019155,"date":"2025-01-26T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019155,"date":"2025-01-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019155,"date":"2025-01-22T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019155,"date":"2025-01-21T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019155,"date":"2025-01-20T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019155,"date":"2025-01-19T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019155,"date":"2025-01-16T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019155,"date":"2025-01-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019155,"date":"2025-01-14T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019155,"date":"2025-01-13T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019155,"date":"2025-01-12T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019155,"date":"2025-01-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000019155,"date":"2025-01-08T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000019155,"date":"2025-01-07T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000019155,"date":"2025-01-06T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000019155,"date":"2025-01-05T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019155,"date":"2025-01-02T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019155,"date":"2025-01-01T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019155,"date":"2024-12-30T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019155,"date":"2024-12-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019155,"date":"2024-12-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019155,"date":"2024-12-25T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019155,"date":"2024-12-24T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019155,"date":"2024-12-23T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019155,"date":"2024-12-22T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019155,"date":"2024-12-19T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019155,"date":"2024-12-18T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019155,"date":"2024-12-17T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019155,"date":"2024-12-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019155,"date":"2024-12-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019155,"date":"2024-12-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019155,"date":"2024-12-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019155,"date":"2024-12-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019155,"date":"2024-12-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019155,"date":"2024-12-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019155,"date":"2024-12-05T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019155,"date":"2024-12-04T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019155,"date":"2024-12-03T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019155,"date":"2024-12-02T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019155,"date":"2024-12-01T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019155,"date":"2024-11-28T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019155,"date":"2024-11-27T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019155,"date":"2024-11-26T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000019155,"date":"2024-11-25T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019155,"date":"2024-11-24T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000019155,"date":"2024-11-21T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000019155,"date":"2024-11-20T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019155,"date":"2024-11-19T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019155,"date":"2024-11-18T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019155,"date":"2024-11-17T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000019155,"date":"2024-11-14T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000019155,"date":"2024-11-13T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019155,"date":"2024-11-12T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019155,"date":"2024-11-11T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019155,"date":"2024-11-10T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019155,"date":"2024-11-07T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019155,"date":"2024-11-06T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019155,"date":"2024-11-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019155,"date":"2024-11-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019155,"date":"2024-11-03T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019155,"date":"2024-10-31T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000019155,"date":"2024-10-30T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019155,"date":"2024-10-29T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019155,"date":"2024-10-28T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019155,"date":"2024-10-27T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019155,"date":"2024-10-24T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019155,"date":"2024-10-23T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019155,"date":"2024-10-22T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019155,"date":"2024-10-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019155,"date":"2024-10-20T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019155,"date":"2024-10-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019155,"date":"2024-10-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019155,"date":"2024-10-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019155,"date":"2024-10-14T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019155,"date":"2024-10-13T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019155,"date":"2024-10-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019155,"date":"2024-10-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019155,"date":"2024-10-08T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019155,"date":"2024-10-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019155,"date":"2024-09-26T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019155,"date":"2024-09-25T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019155,"date":"2024-09-24T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019155,"date":"2024-09-23T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019155,"date":"2024-09-22T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019155,"date":"2024-09-19T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019155,"date":"2024-09-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000019155,"date":"2024-09-17T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000019155,"date":"2024-09-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000019155,"date":"2024-09-10T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000019155,"date":"2024-09-09T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019155,"date":"2024-09-08T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019155,"date":"2024-09-05T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000019155,"date":"2024-09-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019155,"date":"2024-09-03T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019155,"date":"2024-09-02T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000019155,"date":"2024-09-01T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000019155,"date":"2024-08-29T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000019155,"date":"2024-08-28T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019155,"date":"2024-08-27T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019155,"date":"2024-08-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019155,"date":"2024-08-25T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000019155,"date":"2024-08-22T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019155,"date":"2024-08-21T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000019155,"date":"2024-08-20T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019155,"date":"2024-08-19T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000019155,"date":"2024-08-18T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000019155,"date":"2024-08-15T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000019155,"date":"2024-08-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019155,"date":"2024-08-13T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019155,"date":"2024-08-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000019155,"date":"2024-08-11T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000019155,"date":"2024-08-08T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000019155,"date":"2024-08-07T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019155,"date":"2024-08-06T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000019155,"date":"2024-08-05T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000019155,"date":"2024-08-04T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019155,"date":"2024-08-01T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000019155,"date":"2024-07-31T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000019155,"date":"2024-07-30T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000019155,"date":"2024-07-29T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000019155,"date":"2024-07-28T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000019155,"date":"2024-07-25T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019155,"date":"2024-07-24T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019155,"date":"2024-07-23T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000019155,"date":"2024-07-22T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000019155,"date":"2024-07-21T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000019155,"date":"2024-07-18T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000019155,"date":"2024-07-17T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000019155,"date":"2024-07-16T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000019155,"date":"2024-07-15T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000019155,"date":"2024-07-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019155,"date":"2024-07-11T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000019155,"date":"2024-07-10T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019155,"date":"2024-07-09T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000019155,"date":"2024-07-08T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000019155,"date":"2024-07-07T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019155,"date":"2024-07-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000019155,"date":"2024-07-03T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000019155,"date":"2024-07-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000019155,"date":"2024-07-01T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000019155,"date":"2024-06-30T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019155,"date":"2024-06-27T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019155,"date":"2024-06-26T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000019155,"date":"2024-06-25T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000019155,"date":"2024-06-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000019155,"date":"2024-06-23T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000019155,"date":"2024-06-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000019155,"date":"2024-06-19T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019155,"date":"2024-06-18T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019155,"date":"2024-06-17T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019155,"date":"2024-06-16T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019155,"date":"2024-06-13T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000019155,"date":"2024-06-12T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019155,"date":"2024-06-11T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019155,"date":"2024-06-10T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019155,"date":"2024-06-06T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000019155,"date":"2024-06-05T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019155,"date":"2024-06-04T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019155,"date":"2024-06-03T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000019155,"date":"2024-06-02T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000019155,"date":"2024-05-30T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000019155,"date":"2024-05-29T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000019155,"date":"2024-05-28T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000019155,"date":"2024-05-27T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000019155,"date":"2024-05-26T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000019155,"date":"2024-05-23T16:00:00.000Z","nv":0.9582,"tnv":0.9582}],"influencesList":[]}