window.pageData = {"fund":{"_id":3000000019154,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019154","tickerId":19154,"shortName":"中欧锐意成长混合发起C","currency":"CNY","fundCollectionId":4000050570000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"中欧锐意成长混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":51561.18,"setUpShares":51561.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoryczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20783755","exchange":"fm","tickerId":2325212130}],"hotMetrics":{"fss":{"stockId":3000000019154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1996,"f_ind_h_s_r":0.8004000000000001,"f_h_a":21,"f_h_s_a":74821,"f_ind_h_s_r_c_hy":0.29180000000000017,"f_ins_h_s_r_c_hy":-0.2918,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1995999999999999,"f_ins_h_s_r_c_1y":0.1996},"fpr":{"stockId":3000000019154,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7989541611036938,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.623726977248104,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8298455133121507,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.7045171515906261,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5869669381887878,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.4092643051771117,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.523476911136981},"fp":{"stockId":3000000019154,"type":"fp","f_p_r_d1":-0.019002789400278997,"f_cagr_p_r_fs":0.0741774970013025,"f_p_r_m1":-0.0041947688764598645,"f_p_r_m3":-0.06176379417234956,"f_p_r_fys":-0.00802949610815229,"f_p_r_m6":0.020224151006994262,"f_p_r_y1":0.16615295704103272,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.2811640211640216},"ff":{"stockId":3000000019154,"type":"ff","f_m_f":60679,"f_m_f_r":0.012,"f_c_f":10113,"f_c_f_r":0.002,"f_m_a_c_f":70792,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019154,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2107,"f_nv_cr":-0.01943792014254464},"f_as":{"stockId":3000000019154,"type":"f_as","f_tas":947628.4074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019153,"__csrcFundId":13082,"stockCode":"019153","masterFundShortName":"中欧锐意成长混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19153,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:12.633Z","status":"normal","exchange":"jj","shortName":"中欧锐意成长混合发起(019153)","fundCollectionId":4000050570000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"中欧锐意成长混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":10002117.7,"setUpShares":10002117.7,"pinyin":"zoryczhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":1000000000009988,"holdings":9500,"marketCap":998174,"netValueRatio":0.0795,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":1000000000000700,"holdings":2300,"marketCap":982899,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":601318,"holdings":11400,"marketCap":647292,"netValueRatio":0.0516,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":1000000000006869,"holdings":4000,"marketCap":646319,"netValueRatio":0.0515,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":2714,"holdings":15300,"marketCap":638163,"netValueRatio":0.0508,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":1000000000009626,"holdings":3940,"marketCap":593835,"netValueRatio":0.0473,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":1000000000009868,"holdings":10000,"marketCap":577890,"netValueRatio":0.046,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":600549,"holdings":9900,"marketCap":550638,"netValueRatio":0.0439,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":300969,"holdings":4080,"marketCap":500452,"netValueRatio":0.0399,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019153,"stockId":688692,"holdings":2371,"marketCap":496914,"netValueRatio":0.0396,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}}]},"shareHoldersStructureList":[{"_id":"69aed2f27fea5b3eb0535b60","date":"2025-06-29T16:00:00.000Z","stockId":3000000019153,"h_a":26,"h_s_a":390681,"ins_h_s":10000000,"ins_h_s_r":0.9845,"ind_h_s":157713,"ind_h_s_r":0.0155,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.230Z"},{"_id":"69aed2f27fea5b3eb0535b5f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019153,"h_a":16,"h_s_a":634831,"ins_h_s":10000000,"ins_h_s_r":0.9845,"ind_h_s":157296,"ind_h_s_r":0.0155,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.227Z"},{"_id":"69aed2f27fea5b3eb0535b5e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019153,"h_a":20,"h_s_a":518718,"ins_h_s":10000000,"ins_h_s_r":0.9639,"ind_h_s":374366,"ind_h_s_r":0.0361,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:26.224Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019154,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019154,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019154,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019154,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019154,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019154,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019154,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019154,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019154,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019154,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019154,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019154,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019154,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019154,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019154,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019154,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019154,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019154,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019154,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019154,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019154,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019154,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019154,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019154,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019154,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019154,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019154,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019154,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019154,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019154,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019154,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019154,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019154,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019154,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019154,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019154,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019154,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019154,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019154,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019154,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019154,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019154,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019154,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019154,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019154,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019154,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019154,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019154,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019154,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019154,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019154,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019154,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019154,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019154,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019154,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019154,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019154,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019154,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019154,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019154,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019154,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019154,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019154,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019154,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019154,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019154,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019154,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019154,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019154,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019154,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019154,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019154,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019154,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019154,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019154,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019154,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019154,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019154,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019154,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019154,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019154,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019154,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019154,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019154,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019154,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019154,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019154,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019154,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019154,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019154,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019154,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019154,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019154,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019154,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019154,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019154,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019154,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019154,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019154,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019154,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019154,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019154,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019154,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019154,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019154,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019154,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019154,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019154,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019154,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019154,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019154,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019154,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019154,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019154,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019154,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998}]}