window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T23:51:57.646Z","endDate":"2026-04-23T23:51:57.646Z","stock":{"_id":3000000019152,"name":"大成可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019152","tickerId":19152,"shortName":"大成可转债增强债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckzzzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170}],"hotMetrics":{"fss":{"stockId":3000000019152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006,"f_ind_h_s_r":0.9940000000000001,"f_h_a":84,"f_h_s_a":4753,"f_ind_h_s_r_c_hy":0.010200000000000098,"f_ins_h_s_r_c_hy":-0.010200000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.049800000000000066,"f_ins_h_s_r_c_1y":-0.049800000000000004},"fpr":{"stockId":3000000019152,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.009239421531869308,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.008732468907118285,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9965249933172948,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.01461665747380033,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.005429997064866451,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.01323225361819435,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.008911739502999142},"fp":{"stockId":3000000019152,"type":"fp","f_p_r_d1":0.0004833544800919576,"f_cagr_p_r_fs":0.12263348740170632,"f_p_r_m1":0.08269653511985742,"f_p_r_m3":-0.053618812334156774,"f_p_r_fys":0.07493244647682373,"f_p_r_m6":0.09577285729420515,"f_p_r_y1":0.3290927782061175,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.4423371914656251},"ff":{"stockId":3000000019152,"type":"ff","f_m_f":478013,"f_m_f_r":0.01,"f_c_f":95602,"f_c_f_r":0.002,"f_m_a_c_f":573615,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019152,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.0686,"f_nv_cr":-0.009670624281884255},"f_as":{"stockId":3000000019152,"type":"f_as","f_tas":10389172.953599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090017,"__csrcFundId":3132,"stockCode":"090017","shortName":"大成可转债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90017,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.533Z","status":"normal","inceptionDate":"2011-11-29T16:00:00.000Z","name":"大成可转债增强债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成可转债增强债券","pinyin":"dckzzzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300604,"holdings":9200,"marketCap":1113660,"netValueRatio":0.0117,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":600673,"holdings":36000,"marketCap":1090800,"netValueRatio":0.0114,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":688186,"holdings":42956,"marketCap":962643,"netValueRatio":0.0101,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":2606,"holdings":86300,"marketCap":953615,"netValueRatio":0.01,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300850,"holdings":21366,"marketCap":946086,"netValueRatio":0.0099,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":680,"holdings":80800,"marketCap":938896,"netValueRatio":0.0098,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":601899,"holdings":27100,"marketCap":886712,"netValueRatio":0.0093,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":600176,"holdings":35300,"marketCap":858143,"netValueRatio":0.009,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":300926,"holdings":29400,"marketCap":760284,"netValueRatio":0.008,"quarterlyChange":-0.21110433190970146,"stock":{"stockCode":"300926","tickerId":300926,"exchange":"sz","stockType":"company","name":"博俊科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockId":2463,"holdings":9500,"marketCap":721715,"netValueRatio":0.0076,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"019827","stockName":"26国债01","holdings":75000,"marketCap":7519802,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:49:54.374Z"},{"_id":"69e8fc321398d79843004518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"019785","stockName":"25国债13","holdings":57000,"marketCap":5754204,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:49:54.377Z"},{"_id":"69e8fc321398d79843004519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"113052","stockName":"兴业转债","holdings":40820,"marketCap":4886109,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:49:54.417Z"},{"_id":"69e8fc321398d7984300451a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"110073","stockName":"国投转债","holdings":37490,"marketCap":4017813,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:49:54.424Z"},{"_id":"69e8fc321398d7984300451b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090017,"stockCode":"128136","stockName":"立讯转债","holdings":25400,"marketCap":3106500,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:49:54.428Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-21T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-20T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-19T16:00:00.000Z","value":-0.063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-16T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-15T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-14T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-13T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-12T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-09T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-08T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-07T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-06T16:00:00.000Z","value":-0.135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-02T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-01T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-31T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-30T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-29T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-26T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-25T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-24T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-23T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-22T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-19T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-18T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-17T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-16T16:00:00.000Z","value":-0.102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-12T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-11T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-10T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-09T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-08T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-05T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-04T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-03T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-02T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-26T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-11T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-10T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-05T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-04T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-03T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-02T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-01T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-29T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-25T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-15T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-08T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-04T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-03T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-01T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-22T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-20T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-19T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-16T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-15T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-09-01T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-08-31T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-09T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-06T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-26T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-22T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-19T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-16T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-11T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-10T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-09T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-08T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-04T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-06-02T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-29T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-28T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-25T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-22T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-21T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-20T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-18T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-15T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-14T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-13T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-12T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-08T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-07T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-06T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-05-05T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-24T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-23T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-22T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-17T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-16T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-15T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-14T16:00:00.000Z","value":-0.077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-13T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-10T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-09T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-08T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-07T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-06T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-02T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-31T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-30T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-25T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-03T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-02T16:00:00.000Z","value":-0.034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-02-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-12T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-08T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-07T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-06T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-01-02T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-01-01T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-19T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-04T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-01T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-27T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-24T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-11-21T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-17T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-11-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-04T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-27T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-14T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-10T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-08T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-25T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-23T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-22T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-19T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-18T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-12T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-11T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-10T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-09-09T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-09-08T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-05T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-04T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-09-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-02T16:00:00.000Z","value":-0.1158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-01T16:00:00.000Z","value":-0.1187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-29T16:00:00.000Z","value":-0.1115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-28T16:00:00.000Z","value":-0.1193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-27T16:00:00.000Z","value":-0.124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-26T16:00:00.000Z","value":-0.124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-22T16:00:00.000Z","value":-0.1239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-21T16:00:00.000Z","value":-0.126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-19T16:00:00.000Z","value":-0.1239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-18T16:00:00.000Z","value":-0.1175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-08-15T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-08-14T16:00:00.000Z","value":-0.115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-13T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-12T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-11T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-08T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-07T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-06T16:00:00.000Z","value":-0.1031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-05T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-04T16:00:00.000Z","value":-0.1054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-01T16:00:00.000Z","value":-0.0941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-30T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-29T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-25T16:00:00.000Z","value":-0.0944,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-24T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-23T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-22T16:00:00.000Z","value":-0.0947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-21T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-18T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-17T16:00:00.000Z","value":-0.0778,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-16T16:00:00.000Z","value":-0.0798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-15T16:00:00.000Z","value":-0.072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-14T16:00:00.000Z","value":-0.07,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-10T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-09T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-08T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-07T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-04T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-03T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-02T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-07-01T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-29T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-27T16:00:00.000Z","value":-0.0581,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-26T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-25T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-20T16:00:00.000Z","value":-0.055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-18T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-16T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-06T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-05T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-04T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-03T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-06-02T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-30T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-27T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-23T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-22T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-21T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-16T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-14T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-09T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-05-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-29T16:00:00.000Z","value":-0.047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-28T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-22T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-18T16:00:00.000Z","value":-0.0588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-16T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-15T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-14T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-09T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-08T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-02T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-04-01T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-28T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-27T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-26T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-25T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-21T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-19T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-18T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-13T16:00:00.000Z","value":-0.065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-10T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-07T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-06T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-05T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-04T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-03-03T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-27T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-25T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-21T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-19T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-18T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-07T16:00:00.000Z","value":-0.091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-06T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-05T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-04T16:00:00.000Z","value":-0.1209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-02-01T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-31T16:00:00.000Z","value":-0.1092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-30T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-29T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-28T16:00:00.000Z","value":-0.0956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-23T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-21T16:00:00.000Z","value":-0.104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-18T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-01-17T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-16T16:00:00.000Z","value":-0.0858,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-15T16:00:00.000Z","value":-0.0787,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-11T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-09T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-07T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-04T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-03T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-01T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-30T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-28T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-27T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-26T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-25T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-12-21T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-12-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-12-19T16:00:00.000Z","value":-0.078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-12-18T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-12-17T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-12-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-12-13T16:00:00.000Z","value":-0.065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-11T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-07T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-05T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-04T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-03T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-30T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-28T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-27T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-26T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-23T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-22T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-20T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-16T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-15T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-13T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-12T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-09T16:00:00.000Z","value":-0.0403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-08T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-06T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-05T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-02T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-01T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-31T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-30T16:00:00.000Z","value":-0.0436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-25T16:00:00.000Z","value":-0.052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-24T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-23T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-22T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-10-18T16:00:00.000Z","value":-0.052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-16T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-10-12T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-11T16:00:00.000Z","value":-0.028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-24T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-18T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-17T16:00:00.000Z","value":-0.028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-12T16:00:00.000Z","value":-0.028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8921},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.933},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9774},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0792},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1708},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1347},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1314},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.2021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1858},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.1121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":2.0121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.9036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.8129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.7059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.57},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5839},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.541},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6379},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5768},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5944},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5893},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.6011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5902},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5741},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5533},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5576},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5531},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5606},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5567},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5417},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.507},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5217},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5389},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5338},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5283},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5223},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5234},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5162},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5418},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5402},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5144},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5113},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4938},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4901},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4798},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4832},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4706},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4747},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4915},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4788},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4862},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5164},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5194},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.531},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.514},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4907},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4727},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4657},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4864},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4813},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4824},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4761},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4709},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4427},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4409},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4302},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4493},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4439},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3735},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.371},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3323},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3363},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3324},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3308},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3369},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.339},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3388},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3425},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3521},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3618},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3554},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3508},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3442},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3474},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3573},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.364},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3709},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3749},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3775},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3795},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3775},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3759},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3933},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.384},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3928},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3815},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3856},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.3924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4153},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4272},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4378},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4343},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.439},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4353},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4522},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4582},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4485},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4486},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.441},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4368},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4534},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4578},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4764},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4732},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4735},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4798},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4743},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4756},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4753},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4753},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.488},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4907},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4927},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4911},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4872},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4905},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5072},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.498},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5064},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4657},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.453},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4423},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4399},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4342},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.439},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4475},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4509},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4461},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4292},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.447},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4539},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4477},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.448},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4424},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4493},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.448},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.451},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4378},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4296},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4238},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4373},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4407},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4493},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4591},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4601},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4533},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4553},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.4424},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.438},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.442},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.439},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.44},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.429},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.421},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.425},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.421},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.43},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.432},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.426},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.413},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.439},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.428},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.429},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.424},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.419},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.413},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.404},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.398},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.381},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.375},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.352},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.364},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.37},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.372},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.381},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.391},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.404},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.405},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.383},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.383},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.378},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.401},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.405},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.406},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.417},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.423},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.426},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.424},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.416},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.417},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.415},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.425},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.433},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.437},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.446},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.446},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.446},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.436},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.42},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.415},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.422},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.422},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.422},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.418},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.423},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.426},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.433},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.438},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.448},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.451},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.445},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.441},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.44},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.453},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.455},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.452},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.456},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.46},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.456},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.455},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.464},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.462},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.475},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.482},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.478},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.477},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.492},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.483},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.478},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.476},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.478},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.48},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.485},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.482},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.467},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.46},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.465},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.471},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.481},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.474},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.458},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.459},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.454},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.443},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.453},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.458},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.468},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.478},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.481},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.489},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.495},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.493},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.499},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.5},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.493},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.49},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.49},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.494},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.484},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.488},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.491},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.495},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.492},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.491},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.495},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.506},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.507},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.505},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.506},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.53},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.532},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.538},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.529},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.527},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.524},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.507},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.51},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000019152,"lxr_nv_fc":1.52}]}