window.pageData = {"fund":{"_id":3000000019150,"name":"国联国企改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019150","tickerId":19150,"shortName":"国联国企改革混合C","currency":"CNY","fundCollectionId":4000050820000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glgqgglhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790}],"hotMetrics":{"fss":{"stockId":3000000019150,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9218999999999999,"f_ind_h_s_r":0.0781,"f_h_a":6444,"f_h_s_a":69997,"f_ind_h_s_r_c_hy":0.0557,"f_ins_h_s_r_c_hy":-0.05570000000000008,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0529,"f_ins_h_s_r_c_1y":-0.05290000000000006},"fpr":{"stockId":3000000019150,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6268357810413885,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7657638136511375,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6915744494357401,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6898037881365544,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6696214662194537,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.29935680802354736,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5822015263225974},"fp":{"stockId":3000000019150,"type":"fp","f_p_r_d1":0.002134471718249431,"f_cagr_p_r_fs":0.10540389402302397,"f_p_r_m1":-0.01218836565096959,"f_p_r_m3":-0.009444444444443922,"f_p_r_fys":0.02589182968929804,"f_p_r_m6":0.021776504297994936,"f_p_r_y1":0.1168250242456903,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.23735925957743365},"ff":{"stockId":3000000019150,"type":"ff","f_m_f":1259316,"f_m_f_r":0.012,"f_c_f":209886,"f_c_f_r":0.002,"f_m_a_c_f":1469202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019150,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.783,"f_nv_cr":-0.006685236768802283},"f_as":{"stockId":3000000019150,"type":"f_as","f_tas":395129911.288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000928,"stockCode":"000928","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-02T16:00:00.000Z","setUpScale":640456000,"market":"a","tickerId":928,"custody":"国信证券股份有限公司","name":"国联国企改革灵活配置混合型证券投资基金","shortName":"国联国企改革混合(000928)","fundSecondLevel":"hybrid","__csrcFundId":3742,"fundStatus":"normal","lastUpdated":"2026-04-30T17:41:52.884Z","masterFundFlag":1,"inceptionDate":"2014-12-15T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联国企改革混合","pinyin":"glgqgglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601000,"holdings":4400000,"marketCap":20636000,"netValueRatio":0.0452,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600674,"holdings":1343500,"marketCap":20004715,"netValueRatio":0.0438,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":719,"holdings":1453400,"marketCap":19344754,"netValueRatio":0.0424,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600519,"holdings":12500,"marketCap":18125000,"netValueRatio":0.0397,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601900,"holdings":1364400,"marketCap":17723556,"netValueRatio":0.0388,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600587,"holdings":1118600,"marketCap":15962422,"netValueRatio":0.035,"quarterlyChange":-0.009027777777778745,"stock":{"stockCode":"600587","exchange":"sh","stockType":"company","tickerId":600587,"name":"新华医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":550,"holdings":784200,"marketCap":14295966,"netValueRatio":0.0313,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600125,"holdings":1578400,"marketCap":10938312,"netValueRatio":0.024,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601117,"holdings":1239200,"marketCap":10892568,"netValueRatio":0.0239,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601665,"holdings":1845200,"marketCap":10628352,"netValueRatio":0.0233,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:35:06.624Z"}]},"shareHoldersStructureList":[{"_id":"69cae0e540924dd8ca655d35","date":"2025-12-30T16:00:00.000Z","stockId":3000000000928,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7178,"h_s_a":8263,"ins_h_s":27855333,"ins_h_s_r":0.4696,"ind_h_s":31458050,"ind_h_s_r":0.5304,"lastUpdated":"2026-03-30T20:45:25.591Z"},{"_id":"69aec299d4369c9c836dd8c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000928,"h_a":8595,"h_s_a":7367,"ins_h_s":27101722,"ins_h_s_r":0.428,"ind_h_s":36221812,"ind_h_s_r":0.5720000000000001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.646Z"},{"_id":"69aec299d4369c9c836dd8c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000928,"h_a":9534,"h_s_a":9529,"ins_h_s":53413017,"ins_h_s_r":0.5879,"ind_h_s":37440765,"ind_h_s_r":0.4121,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.641Z"},{"_id":"69aec299d4369c9c836dd8c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000928,"h_a":12571,"h_s_a":6941,"ins_h_s":33083278,"ins_h_s_r":0.3791,"ind_h_s":54178571,"ind_h_s_r":0.6209,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.636Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.783,"totalNetValue":2.173,"netValue_forward":1.7829999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.795,"totalNetValue":2.185,"netValue_forward":1.7950000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.78,"totalNetValue":2.17,"netValue_forward":1.7800000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.792,"totalNetValue":2.182,"netValue_forward":1.792},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.803,"totalNetValue":2.193,"netValue_forward":1.803},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.818,"totalNetValue":2.208,"netValue_forward":1.818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.817,"totalNetValue":2.207,"netValue_forward":1.8169999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":2.217,"netValue_forward":1.8270000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.817,"totalNetValue":2.207,"netValue_forward":1.8169999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.823,"totalNetValue":2.213,"netValue_forward":1.823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":2.21,"netValue_forward":1.8200000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.818,"totalNetValue":2.208,"netValue_forward":1.818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.825,"totalNetValue":2.215,"netValue_forward":1.8249999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.818,"totalNetValue":2.208,"netValue_forward":1.818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.809,"totalNetValue":2.199,"netValue_forward":1.809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.809,"totalNetValue":2.199,"netValue_forward":1.809},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.813,"totalNetValue":2.203,"netValue_forward":1.8130000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.807,"totalNetValue":2.197,"netValue_forward":1.807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.809,"totalNetValue":2.199,"netValue_forward":1.809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.8,"totalNetValue":2.19,"netValue_forward":1.8},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.806,"totalNetValue":2.196,"netValue_forward":1.806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.799,"totalNetValue":2.189,"netValue_forward":1.7989999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":2.184,"netValue_forward":1.7939999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.793,"totalNetValue":2.183,"netValue_forward":1.7929999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.795,"totalNetValue":2.185,"netValue_forward":1.7950000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.788,"totalNetValue":2.178,"netValue_forward":1.788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.798,"totalNetValue":2.188,"netValue_forward":1.798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7779999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.777,"totalNetValue":2.167,"netValue_forward":1.7769999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.793,"totalNetValue":2.183,"netValue_forward":1.7929999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7899999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7779999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.779,"totalNetValue":2.169,"netValue_forward":1.7789999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.773,"totalNetValue":2.163,"netValue_forward":1.7729999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.767,"totalNetValue":2.157,"netValue_forward":1.7669999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.775,"totalNetValue":2.165,"netValue_forward":1.774999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.758,"totalNetValue":2.148,"netValue_forward":1.7579999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.741,"totalNetValue":2.131,"netValue_forward":1.7409999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.8,"totalNetValue":2.19,"netValue_forward":1.7999999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.808,"totalNetValue":2.198,"netValue_forward":1.8079999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.824,"totalNetValue":2.214,"netValue_forward":1.8239999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8259999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.833,"totalNetValue":2.223,"netValue_forward":1.8329999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.833,"totalNetValue":2.223,"netValue_forward":1.8329999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.84,"totalNetValue":2.23,"netValue_forward":1.8399999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.83,"totalNetValue":2.22,"netValue_forward":1.8299999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":2.21,"netValue_forward":1.8199999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.813,"totalNetValue":2.203,"netValue_forward":1.812999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.817,"totalNetValue":2.207,"netValue_forward":1.816999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.801,"totalNetValue":2.191,"netValue_forward":1.8009999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":2.184,"netValue_forward":1.7939999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.807,"totalNetValue":2.197,"netValue_forward":1.806999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.824,"totalNetValue":2.214,"netValue_forward":1.8239999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.83,"totalNetValue":2.22,"netValue_forward":1.829999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.817,"totalNetValue":2.207,"netValue_forward":1.8169999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":2.21,"netValue_forward":1.8199999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.81,"totalNetValue":2.2,"netValue_forward":1.8099999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.8,"totalNetValue":2.19,"netValue_forward":1.799999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.812,"totalNetValue":2.202,"netValue_forward":1.8119999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.822,"totalNetValue":2.212,"netValue_forward":1.821999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8259999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8259999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":2.21,"netValue_forward":1.8199999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.829,"totalNetValue":2.219,"netValue_forward":1.8289999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8259999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8049999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":2.184,"netValue_forward":1.7939999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.813,"totalNetValue":2.203,"netValue_forward":1.8129999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":2.217,"netValue_forward":1.827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.809,"totalNetValue":2.199,"netValue_forward":1.8089999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.808,"totalNetValue":2.198,"netValue_forward":1.8079999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.815,"totalNetValue":2.205,"netValue_forward":1.8149999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.815,"totalNetValue":2.205,"netValue_forward":1.8149999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.802,"totalNetValue":2.192,"netValue_forward":1.8019999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.81,"totalNetValue":2.2,"netValue_forward":1.8099999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7899999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.777,"totalNetValue":2.167,"netValue_forward":1.7769999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.795,"totalNetValue":2.185,"netValue_forward":1.7949999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.799,"totalNetValue":2.189,"netValue_forward":1.7989999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.793,"totalNetValue":2.183,"netValue_forward":1.7929999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.796,"totalNetValue":2.186,"netValue_forward":1.796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.774,"totalNetValue":2.164,"netValue_forward":1.7739999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.767,"totalNetValue":2.157,"netValue_forward":1.767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.767,"totalNetValue":2.157,"netValue_forward":1.767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.773,"totalNetValue":2.163,"netValue_forward":1.773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.753,"totalNetValue":2.143,"netValue_forward":1.7530000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.738,"totalNetValue":2.128,"netValue_forward":1.738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.739,"totalNetValue":2.129,"netValue_forward":1.7389999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.737,"totalNetValue":2.127,"netValue_forward":1.737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.744,"totalNetValue":2.134,"netValue_forward":1.7439999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.746,"totalNetValue":2.136,"netValue_forward":1.746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.742,"totalNetValue":2.132,"netValue_forward":1.7419999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.739,"totalNetValue":2.129,"netValue_forward":1.7389999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.744,"totalNetValue":2.134,"netValue_forward":1.7439999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.751,"totalNetValue":2.141,"netValue_forward":1.7509999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.747,"totalNetValue":2.137,"netValue_forward":1.7469999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.741,"totalNetValue":2.131,"netValue_forward":1.7409999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.733,"totalNetValue":2.123,"netValue_forward":1.7329999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.737,"totalNetValue":2.127,"netValue_forward":1.7369999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.731,"totalNetValue":2.121,"netValue_forward":1.7309999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.72,"totalNetValue":2.11,"netValue_forward":1.7199999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.73,"totalNetValue":2.12,"netValue_forward":1.7299999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.727,"totalNetValue":2.117,"netValue_forward":1.7269999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.737,"totalNetValue":2.127,"netValue_forward":1.7369999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.748,"totalNetValue":2.138,"netValue_forward":1.7479999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.747,"totalNetValue":2.137,"netValue_forward":1.7469999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.752,"totalNetValue":2.142,"netValue_forward":1.7519999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.748,"totalNetValue":2.138,"netValue_forward":1.7479999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.755,"totalNetValue":2.145,"netValue_forward":1.7549999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.739,"totalNetValue":2.129,"netValue_forward":1.738999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.736,"totalNetValue":2.126,"netValue_forward":1.735999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.734,"totalNetValue":2.124,"netValue_forward":1.733999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.738,"totalNetValue":2.128,"netValue_forward":1.7379999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.733,"totalNetValue":2.123,"netValue_forward":1.732999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.729,"totalNetValue":2.119,"netValue_forward":1.728999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.745,"totalNetValue":2.135,"netValue_forward":1.744999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.75,"totalNetValue":2.14,"netValue_forward":1.749999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.752,"totalNetValue":2.142,"netValue_forward":1.7519999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.761,"totalNetValue":2.151,"netValue_forward":1.760999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.769,"totalNetValue":2.159,"netValue_forward":1.7689999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.779,"totalNetValue":2.169,"netValue_forward":1.778999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.776,"totalNetValue":2.166,"netValue_forward":1.7759999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.775,"totalNetValue":2.165,"netValue_forward":1.774999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.777,"totalNetValue":2.167,"netValue_forward":1.776999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.765,"totalNetValue":2.155,"netValue_forward":1.7649999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.76,"totalNetValue":2.15,"netValue_forward":1.7599999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.757,"totalNetValue":2.147,"netValue_forward":1.7569999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.756,"totalNetValue":2.146,"netValue_forward":1.7559999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.768,"totalNetValue":2.158,"netValue_forward":1.7679999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.756,"totalNetValue":2.146,"netValue_forward":1.7559999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.748,"totalNetValue":2.138,"netValue_forward":1.74843502891792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.839,"totalNetValue":2.128,"netValue_forward":1.7389977274930262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.834,"totalNetValue":2.123,"netValue_forward":1.7342696205667267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.837,"totalNetValue":2.126,"netValue_forward":1.7371064847225062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.115,"netValue_forward":1.7267046494846474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.834,"totalNetValue":2.123,"netValue_forward":1.7342696205667272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.828,"totalNetValue":2.117,"netValue_forward":1.7285958922551674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.826,"totalNetValue":2.115,"netValue_forward":1.7267046494846474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.824,"totalNetValue":2.113,"netValue_forward":1.7248134067141274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":2.109,"netValue_forward":1.7210309211730876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.833,"totalNetValue":2.122,"netValue_forward":1.7333239991814666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.834,"totalNetValue":2.123,"netValue_forward":1.7342696205667267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.839,"totalNetValue":2.128,"netValue_forward":1.7389977274930262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.83,"totalNetValue":2.119,"netValue_forward":1.730487135025687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":2.116,"netValue_forward":1.7276502708699069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.818,"totalNetValue":2.107,"netValue_forward":1.7191396784025677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.808,"totalNetValue":2.097,"netValue_forward":1.7096834645499683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.805,"totalNetValue":2.094,"netValue_forward":1.7068466003941882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.801,"totalNetValue":2.09,"netValue_forward":1.7030641148531485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.799,"totalNetValue":2.088,"netValue_forward":1.7011728720826285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.811,"totalNetValue":2.1,"netValue_forward":1.7125203287057473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":2.083,"netValue_forward":1.6964447651563288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.796,"totalNetValue":2.085,"netValue_forward":1.6982437521819453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.901,"totalNetValue":2.098,"netValue_forward":1.7099371678484523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.893,"totalNetValue":2.09,"netValue_forward":1.7027412197459864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.911,"totalNetValue":2.108,"netValue_forward":1.7189321029765345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.9,"totalNetValue":2.097,"netValue_forward":1.7090376743356437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.91,"totalNetValue":2.107,"netValue_forward":1.718032609463726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.906,"totalNetValue":2.103,"netValue_forward":1.7144346354124933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.909,"totalNetValue":2.106,"netValue_forward":1.717133115950918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.903,"totalNetValue":2.1,"netValue_forward":1.7117361548740684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.906,"totalNetValue":2.103,"netValue_forward":1.7144346354124929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.909,"totalNetValue":2.106,"netValue_forward":1.7171331159509178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.882,"totalNetValue":2.079,"netValue_forward":1.6928467911050955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.861,"totalNetValue":2.058,"netValue_forward":1.6739574273361226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.86,"totalNetValue":2.057,"netValue_forward":1.6730579338233145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.871,"totalNetValue":2.068,"netValue_forward":1.682952362464205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.881,"totalNetValue":2.078,"netValue_forward":1.6919472975922876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.888,"totalNetValue":2.085,"netValue_forward":1.6982437521819451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.897,"totalNetValue":2.094,"netValue_forward":1.7063391937972194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.887,"totalNetValue":2.084,"netValue_forward":1.6973442586691372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.909,"totalNetValue":2.106,"netValue_forward":1.7171331159509184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.9,"totalNetValue":2.097,"netValue_forward":1.709037674335644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.889,"totalNetValue":2.086,"netValue_forward":1.6991432456947537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.874,"totalNetValue":2.071,"netValue_forward":1.6856508430026302},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.868,"totalNetValue":2.065,"netValue_forward":1.6802538819257806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.858,"totalNetValue":2.055,"netValue_forward":1.6712589467976982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.861,"totalNetValue":2.058,"netValue_forward":1.673957427336123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.862,"totalNetValue":2.059,"netValue_forward":1.6748569208489317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.851,"totalNetValue":2.048,"netValue_forward":1.664962492208041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.859,"totalNetValue":2.056,"netValue_forward":1.6721584403105068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.858,"totalNetValue":2.055,"netValue_forward":1.6712589467976982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.856,"totalNetValue":2.053,"netValue_forward":1.6694599597720816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.854,"totalNetValue":2.051,"netValue_forward":1.6676609727464655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.846,"totalNetValue":2.043,"netValue_forward":1.6604650246439996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.848,"totalNetValue":2.045,"netValue_forward":1.6622640116696166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.845,"totalNetValue":2.042,"netValue_forward":1.659565531131191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.84,"totalNetValue":2.037,"netValue_forward":1.6550680635671504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.836,"totalNetValue":2.033,"netValue_forward":1.651470089515917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.832,"totalNetValue":2.029,"netValue_forward":1.6478721154646843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.852,"totalNetValue":2.049,"netValue_forward":1.6658619857208492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.844,"totalNetValue":2.041,"netValue_forward":1.6586660376183828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.843,"totalNetValue":2.04,"netValue_forward":1.6577665441055744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.848,"totalNetValue":2.045,"netValue_forward":1.6622640116696161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.855,"totalNetValue":2.052,"netValue_forward":1.6685604662592735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.849,"totalNetValue":2.046,"netValue_forward":1.6631635051824245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.848,"totalNetValue":2.045,"netValue_forward":1.6622640116696166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.83,"totalNetValue":2.027,"netValue_forward":1.6460731284390677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.806,"totalNetValue":2.003,"netValue_forward":1.6244852841316701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.801,"totalNetValue":1.998,"netValue_forward":1.6199878165676287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.797,"totalNetValue":1.994,"netValue_forward":1.6163898425163956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.801,"totalNetValue":1.998,"netValue_forward":1.6199878165676287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.811,"totalNetValue":2.008,"netValue_forward":1.6289827516957112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.808,"totalNetValue":2.005,"netValue_forward":1.6262842711572862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.807,"totalNetValue":2.004,"netValue_forward":1.625384777644478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.8,"totalNetValue":1.997,"netValue_forward":1.6190883230548208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.803,"totalNetValue":2,"netValue_forward":1.6217868035932457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.803,"totalNetValue":2,"netValue_forward":1.6217868035932457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.798,"totalNetValue":1.995,"netValue_forward":1.6172893360292042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.798,"totalNetValue":1.995,"netValue_forward":1.6172893360292042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":1.991,"netValue_forward":1.6136913619779711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.785,"totalNetValue":1.982,"netValue_forward":1.605595920362697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.78,"totalNetValue":1.977,"netValue_forward":1.601098452798656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.781,"totalNetValue":1.978,"netValue_forward":1.6019979463114644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.774,"totalNetValue":1.971,"netValue_forward":1.596328017287205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.5997299747017606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.5973000051199353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.5892001065138501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.588390116653242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.5916300760956756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.598919984841152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.6021599442835859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.5997299747017606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.600539964562369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.608639863168454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.6078298733078455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.6029699341441945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.603779924004803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.6021599442835863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.5989199848411522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.600539964562369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.5981099949805435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.5940600456775011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.5948700355381098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.5908200862350672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.5859601470714162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.5892001065138501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.5851501572108078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.594060045677501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.6013499544229777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.5964900152593267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.5924400659562843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.5900100963744592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.5924400659562843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.598109994980544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.5964900152593267},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.5956800253987182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.5892001065138506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.5875801267926333},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.588390116653242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.5843401673501991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.5762402687441144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.5802902180471572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.577050258604723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.577050258604723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.5794802281865485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.5762402687441148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.577050258604723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.5721903194410725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.5673303802774217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.5657104005562048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.5689503599986387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.566520390416813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.5616604512531624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.559230481671337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.5632804309743793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.554370542507686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.5454606540409923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.5252109075257798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.5794802281865485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.5762402687441144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.5754302788835062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.5665203904168123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.57300030930168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.5770502586047228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.5811002079077652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.5811002079077652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.5730003093016804},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.568950359998638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.568950359998638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.5673303802774214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.568950359998638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.5665203904168128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.5592304816713363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.5414107047379495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.5373607554349071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.5308808365500393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.5211609582227374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.5179209987803037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.5219709480833465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.516301019059087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.5130610596166527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.5098211001742188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.4992912319863083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.5114410798954356},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.512251069756044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.5025311914287423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.512251069756044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.5098211001742188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.5090111103136101},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.5090111103136101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.5049611610105678},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.5179209987803035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.520350968362129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.5195409785015204},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.5260208973863882},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.526830887246997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.5195409785015206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.5154910291984782},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.5106310900348272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.5057711508711766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.5098211001742192},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.5033411812893513},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.4944312928226575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.4903813435196154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.4928113131014404},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.4984812421256999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.4936213029620489},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.4911913333802234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.4911913333802234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.495241282683266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.4660816477013605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.4677016274225774},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.4806614651923131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.4936213029620489},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.497671252265091},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.5041511711499589},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.5065811407317844},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.5179209987803028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.533310806131864},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.5462706439015999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.5446506641803832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.537360755434907},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.5365507655742985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.5357407757136898},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.5219709480833457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.530880836550039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.5349307858530812},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.5284508669682135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.5235909278045625},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.538980735156123},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.544650664180383},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.555180532368293},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.5487006134834254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.538170745295515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.5325008162712555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.5373607554349065},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.5082011204530013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.4984812421256997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.5082011204530013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.5057711508711757},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.4968612624044824},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.4839014246347466},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.4928113131014398},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.479851475331704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.483091434774138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.4871413840771803},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.5163010190590858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.5227809379439536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.5082011204530013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.4992912319863076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.5017212015681334},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.5001012218469165},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.5195409785015197},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.5090111103136095},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.516301019059086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.5082011204530013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.5154910291984778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.4952412826832657},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.4960512725438742},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.4830914347741384},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.4693216071437942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.4725615665862282},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.474181546307445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.47661151588927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.4936213029620486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.479851475331704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.4758015260286619},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.479851475331704},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.480661465192313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.4693216071437942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.4612217085377093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.4498818504891906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.4547417896528416},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.4531218099316245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.4612217085377095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.4482618707679737},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.4733715564468368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.4628416882589266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.5138710494772611},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.4847114144953557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.4199122256466767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3923725703859884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.3640229252646914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.3502530976343472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.320283472791833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.3210934626524415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.325143411955484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.3170435133493992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.3178535032100078},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.325143411955484},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.334863290282786},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.3437731787494795},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.3437731787494795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.3510630874949558},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.3632129354040834},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.3567330165192155},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.3567330165192155},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.3518730773555645},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.3672628847071258},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.3575430063798237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.3494431077737388},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.3486331179131303},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.3551130367979982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.3672628847071258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.3688828644283426},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.3761727731738191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.3786027427556447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.3891326109435551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.3875126312223383},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.3915625805253806},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.3883226210829467},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.3948025399678146},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.3899426008041635},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.3891326109435551},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.3996624791314651},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.3964225196890314},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.3980424994102485},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.3818427021980788},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.392372570385989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019150,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.400472468992074},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.405332408155725},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.3769827630344278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.3802227224768615},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.3899426008041635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.3761727731738194},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.3713128340101681},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.3688828644283426},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.3915625805253804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.392372570385989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.3891326109435551},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.3753627833132105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019150,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.3786027427556447},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019150,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.3794127326162529},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.389942600804163},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.3948025399678141},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019150,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.3729328137313854},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019150,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.3850826616405127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019150,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.3656429049859091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.3867026413617298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.3794127326162535},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.3907525906647722},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019150,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.400472468992074},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.4093823574587672},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.398852489270857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.398852489270857},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.3786027427556447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019150,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.3915625805253804},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019150,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.3705028441495595},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.3745527934526018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019150,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.3956125298284228},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019150,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.3948025399678141},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019150,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.4077623777375499},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019150,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.415862276343635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019150,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.4134323067618098},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019150,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.4134323067618098},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019150,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.4142422966224182},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019150,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.4166722662042437},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019150,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.4110023371799842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019150,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.4110023371799842},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019150,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.403712428434508},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019150,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.4142422966224182},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019150,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.420722215507286},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019150,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.406142398016333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019150,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.415862276343635},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019150,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.4077623777375503},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019150,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.400472468992074},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019150,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.4061423980163335},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019150,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.408572367598159},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019150,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.3996624791314656},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019150,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.4126223169012013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019150,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.4263921445315455}]}