window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T12:26:59.928Z","endDate":"2026-04-07T12:26:59.928Z","stock":{"_id":3000000019148,"name":"富国腾享回报6个月滚动持有混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019148","tickerId":19148,"shortName":"富国腾享回报6个月滚动持有混合发起式E","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxhb6gygdcyhhxfqszqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7260310177760,"name":"朱晨杰","gender":"m","educationCode":"001002","resume":"朱晨杰，硕士，曾任法国兴业银行（巴黎）交易助理，海通证券股份有限公司债券销售、交易岗，平安证券股份有限公司自营交易员，中欧基金管理有限公司基金经理、投资经理，工银瑞信基金管理有限公司基金经理、投资经理；自2022年2月加入富国基金管理有限公司，自2022年6月起历任固定收益投资经理；现任富国基金固定收益投资部固定收益基金经理。自2023年06月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；自2023年09月起任富国双利增强债券型证券投资基金基金经理；自2024年08月起任富国稳健双鑫债券型证券投资基金基金经理；自2024年12月起任富国可转换债券证券投资基金基金经理；自2025年10月起任富国稳健添荣债券型证券投资基金基金经理；自2025年10月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2025年12月起任富国稳健双景债券型证券投资基金基金经理；自2026年01月起任富国泰享回报6个月持有期混合型证券投资基金基金经理；具有基金从业资格。","tickerId":260310177760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528632","exchange":"fm","cnInfoCode":"db20528632","lastUpdated":"2026-04-03T14:36:40.804Z","followedNum":0,"currency":"CNY","workingDate":"2017-04-06T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"zcj","appointmentDate":"2023-08-20T16:00:00.000Z"},{"_id":7001406242700,"name":"宁丰","gender":"m","educationCode":"001002","resume":"宁丰：男，自2014年6月加入富国基金管理有限公司，历任助理债券研究员、债券研究员、固定收益投资经理；现任富国基金养老金投资部固定收益投资总监助理兼固定收益投资经理。","tickerId":1406242700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015037","exchange":"fm","cnInfoCode":"j101015037","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-19T23:00:54.874Z","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"nf","appointmentDate":"2024-11-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.49939999999999996,"f_ind_h_s_r":0.5006,"f_h_a":3,"f_h_s_a":633,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019148,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.20292910240763343,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3183009390696659,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2032619549539554,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.313893653516295,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5617639990386927,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.37802463704355477,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6176699532952776},"fp":{"stockId":3000000019148,"type":"fp","f_p_r_d1":-0.0038658635260269136,"f_cagr_p_r_fs":0.06347787082400091,"f_p_r_m1":-0.022520742789410853,"f_p_r_m3":0.03289913159652724,"f_p_r_fys":0.03289913159652724,"f_p_r_m6":0.019701590965296445,"f_p_r_y1":0.14124919272995928,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.17574375059405156},"ff":{"stockId":3000000019148,"type":"ff","f_m_f":197541,"f_m_f_r":0.006,"f_c_f":32923,"f_c_f_r":0.001,"f_m_a_c_f":230464,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019148,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.237,"f_nv_cr":0.0026748804409502114},"f_as":{"stockId":3000000019148,"type":"f_as","f_tas":1072043.616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012270,"__csrcFundId":9621,"stockCode":"012270","shortName":"富国腾享回报6个月滚动持有混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12270,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.102Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-28T16:00:00.000Z","name":"富国腾享回报6个月滚动持有混合型发起式证券投资基金","fundCollectionId":4000050100000,"followedNum":0,"masterFundShortName":"富国腾享回报6个月滚动持有混合发起式","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":41481689.47,"setUpShares":41481689.47,"pinyin":"fgtxhb6gygdcyhhxfqszqtzjj"},{"_id":3000000012271,"name":"富国腾享回报6个月滚动持有混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012271","tickerId":12271,"shortName":"富国腾享回报6个月滚动持有混合发起式C","currency":"CNY","__csrcFundId":9621,"lastUpdated":"2025-01-04T00:32:10.368Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":27115409.41,"setUpShares":27115409.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxhb6gygdcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":2384,"holdings":84300,"marketCap":7135995,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":300308,"holdings":8700,"marketCap":5307000,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":600801,"holdings":212500,"marketCap":5214750,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":688256,"holdings":3718,"marketCap":5039934,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":603009,"holdings":99400,"marketCap":4787104,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12642844186468383,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":603308,"holdings":112403,"marketCap":4692825,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":601688,"holdings":180600,"marketCap":4260354,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":657,"holdings":152100,"marketCap":4214691,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":601628,"holdings":92000,"marketCap":4186000,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockId":601899,"holdings":120500,"marketCap":4153635,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b131987889646e70d33","date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":200000,"marketCap":19646733,"netValueRatio":0.0538,"lastUpdated":"2026-01-22T14:58:27.507Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d34","date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockCode":"019766","stockName":"25国债01","holdings":188000,"marketCap":19009715,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:58:27.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d35","date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockCode":"242380008","stockName":"23中行永续债01","holdings":100000,"marketCap":10497625,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:58:27.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d36","date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockCode":"242380021","stockName":"23建行永续债02","holdings":100000,"marketCap":10460647,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:58:27.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d37","date":"2025-12-30T16:00:00.000Z","fundId":3000000012270,"stockCode":"242400005","stockName":"24农行永续债01","holdings":100000,"marketCap":10434720,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:58:27.556Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱晨杰","d":"本基金现任基金经理","wy":12,"md":"硕士，曾任法国兴业银行（巴黎）交易助理，海通证券股份有限公司债券销售、交易岗，平安证券股份有限公司自营交易员，中欧基金管理有限公司基金经理、投资经理，工银瑞信基金管理有限公司基金经理、投资经理；自2022年2月加入富国基金管理有限公司，自2022年6月起历任固定收益投资经理；现任富国基金固定收益投资部固定收益基金经理。自2023年06月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；自2023年09月起任富国双利增强债券型证券投资基金基金经理；自2024年08月起任富国稳健双鑫债券型证券投资基金基金经理；自2024年12月起任富国可转换债券证券投资基金基金经理；自2025年10月起任富国稳健添荣债券型证券投资基金基金经理；自2025年10月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2025年12月起任富国稳健双景债券型证券投资基金基金经理；具有基金从业资格。","ad":"2023-06-27T16:00:00.000Z"},{"name":"宁丰","d":"本基金现任基金经理","wy":12,"md":"硕士，自2014年6月加入富国基金管理有限公司，历任助理债券研究员、债券研究员、固定收益投资经理；现任富国基金养老金投资部固定收益投资总监助理兼固定收益投资经理，兼任富国基金固定收益基金经理。自2024年11月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；具有基金从业资格。","ad":"2024-11-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-04-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-31T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-30T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-26T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-25T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-24T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-23T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-22T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-19T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-18T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-16T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-05T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-03T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-05T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-04T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-16T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-11T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-03T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-27T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-26T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-25T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-24T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-20T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-17T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-12T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-19T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-16T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-06T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-06T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-25T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-23T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-19T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-18T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-05T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-29T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-28T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-18T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-11T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-07T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-05T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-23T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-13T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-10T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-08T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-06T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-04-01T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-31T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-25T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-24T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-20T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-02-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-01T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-25T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-24T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-23T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-18T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-11T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-31T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-23T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-15T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-23T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-17T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-14T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-08T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-28T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-18T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-13T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-07T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-22T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-05T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-01T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-31T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-23T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-21T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-18T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-16T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-14T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-10T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-27T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-29T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-13T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-22T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-20T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-06T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.251},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2494},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2412},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2372},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.2049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1331},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.09},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.088},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0651},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1183},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.099},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1088},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.101},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.1025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0913},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0886},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0932},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0889},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0914},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0909},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0874},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0852},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0861},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0869},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0777},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0831},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0839},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0832},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0819},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.084},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0907},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0918},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0922},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0894},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0896},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0888},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0915},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0867},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0848},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0875},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0895},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0927},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0919},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0904},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0832},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0827},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0706},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.072},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0718},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0748},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.073},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0739},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0727},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0719},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0713},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0704},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0702},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0693},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0699},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0698},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0692},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0681},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0682},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0678},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0683},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0675},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0665},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0693},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0664},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0626},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0594},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0587},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0586},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0589},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0591},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0596},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0597},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0591},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0579},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0579},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0579},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0576},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0579},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0584},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0581},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0588},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0588},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.059},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0592},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0592},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0589},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0587},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0587},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0584},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0582},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0582},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0583},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0582},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0571},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0564},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0581},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0589},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0585},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0575},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0574},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0574},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0584},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0562},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0578},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0599},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0608},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0606},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0611},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0603},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0611},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0609},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0612},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0619},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0635},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0644},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0645},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0644},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0657},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0642},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0651},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.068},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.068},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.069},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0676},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0654},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0651},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0661},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0658},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0616},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0632},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0618},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.058},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0591},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0569},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0538},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0515},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0536},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0534},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0535},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0481},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0524},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0509},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0515},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0499},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0514},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0497},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0521},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0517},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0512},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0472},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0458},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0446},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0481},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0491},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.052},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0519},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0514},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0526},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0502},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0492},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0501},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0515},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0502},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0474},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0465},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0481},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0478},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0494},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0502},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0495},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0496},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0472},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0477},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0467},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0453},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0426},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0413},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0409},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0381},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0323},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0219},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0262},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0299},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0312},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0346},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0391},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0404},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0405},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0347},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0316},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0302},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0376},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0385},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0383},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0424},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0425},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0428},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0429},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.041},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0416},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0405},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0442},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0456},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.047},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0473},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0485},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0485},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0463},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0414},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0396},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0404},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0401},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0415},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.04},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0414},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0413},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.043},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0426},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0422},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0445},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0437},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0424},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0423},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0431},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0425},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0457},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0468},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0471},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.047},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0497},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0488},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0498},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0516},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0504},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0528},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0529},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0518},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0521},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0542},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0524},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0521},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0512},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0521},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0525},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0532},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0537},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0504},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0488},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0497},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0504},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0507},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0493},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0452},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0446},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0419},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0397},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0426},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0437},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0475},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0501},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0502},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0513},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0519},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0499},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0515},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.052},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0517},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0506},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0519},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0528},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0503},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0519},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0529},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0533},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0526},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0524},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0522},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0529},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0534},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0516},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0524},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.056},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0564},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0577},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0541},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0522},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0538},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0542},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0522},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0507},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0524},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0512},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000019148,"lxr_nv_fc":1.0534},{"stockId":3000000019148,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":1.0529}]}