window.pageData = {"fund":{"_id":3000000019147,"name":"农银汇理均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019147","tickerId":19147,"shortName":"农银均衡优选混合C","currency":"CNY","fundCollectionId":4000050600000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":213690805.3,"setUpShares":213690805.3,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000019147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0528,"f_ind_h_s_r":0.9472,"f_h_a":700,"f_h_s_a":25630,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.024399999999999977,"f_ins_h_s_r_c_1y":0.0244},"fpr":{"stockId":3000000019147,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37894971072541167,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.34702058504875405,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.33077681604031994,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3809685834183963,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.48106877546129884,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.2909348750954511,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5587892898719441},"fp":{"stockId":3000000019147,"type":"fp","f_cagr_p_r_fs":0.10532181114330585,"f_p_r_d1":-0.0011737089201876438,"f_p_r_m1":0.04160308408963109,"f_p_r_fys":0.10252486610558575,"f_p_r_m3":0.056623757536255814,"f_p_r_m6":0.13683380084151575,"f_p_r_y1":0.2827893175074194,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.2555910543131015},"ff":{"stockId":3000000019147,"type":"ff","f_m_f":213466,"f_m_f_r":0.01,"f_c_f":42693,"f_c_f_r":0.002,"f_m_a_c_f":256159,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019147,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2969,"f_nv_cr":-0.004452291394795527},"f_as":{"stockId":3000000019147,"type":"f_as","f_tas":38903677.383999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019146,"__csrcFundId":12987,"stockCode":"019146","shortName":"农银均衡优选混合(019146)","masterFundShortName":"农银均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19146,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:09.168Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"农银汇理均衡优选混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":59531466.13,"setUpShares":59531466.13,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601318,"holdings":23800,"marketCap":1351364,"netValueRatio":0.0255,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":688041,"holdings":6322,"marketCap":1329263,"netValueRatio":0.025,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601601,"holdings":33900,"marketCap":1257351,"netValueRatio":0.0237,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300274,"holdings":7700,"marketCap":1160852,"netValueRatio":0.0219,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":951,"holdings":48300,"marketCap":1074675,"netValueRatio":0.0202,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300604,"holdings":8800,"marketCap":1065240,"netValueRatio":0.0201,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":807,"holdings":34000,"marketCap":1054000,"netValueRatio":0.0199,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":338,"holdings":43200,"marketCap":1047168,"netValueRatio":0.0197,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0164,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600031,"holdings":43900,"marketCap":843758,"netValueRatio":0.0159,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockCode":"127050","stockName":"麒麟转债","holdings":1835,"marketCap":238946,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:35.630Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a3b0daeb17084fbd28c","date":"2025-12-30T16:00:00.000Z","stockId":3000000019146,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":515,"h_s_a":53724,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27668099,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:47.601Z"},{"_id":"69aed2f17fea5b3eb0535b0b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019146,"h_a":700,"h_s_a":83112,"ins_h_s":4610622,"ins_h_s_r":0.07919999999999999,"ind_h_s":53567860,"ind_h_s_r":0.9208,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.875Z"},{"_id":"69aed2f17fea5b3eb0535b0a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019146,"h_a":849,"h_s_a":119369,"ins_h_s":4610622,"ins_h_s_r":0.0455,"ind_h_s":96734099,"ind_h_s_r":0.9545,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.872Z"},{"_id":"69aed2f17fea5b3eb0535b09","date":"2024-06-29T16:00:00.000Z","stockId":3000000019146,"h_a":682,"h_s_a":22003,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15006217,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.869Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019147,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019147,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019147,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019147,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019147,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019147,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019147,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019147,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019147,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019147,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019147,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019147,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019147,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019147,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019147,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019147,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019147,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019147,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019147,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019147,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019147,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019147,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019147,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019147,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019147,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019147,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019147,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019147,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019147,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019147,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019147,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019147,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019147,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019147,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999998}]}