window.pageData = {"startDate":"2024-05-16T12:10:33.813Z","endDate":"2026-05-16T12:10:33.813Z","stock":{"_id":3000000019147,"name":"农银汇理均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019147","tickerId":19147,"shortName":"农银均衡优选混合C","currency":"CNY","fundCollectionId":4000050600000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":213690805.3,"setUpShares":213690805.3,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000019147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0528,"f_ind_h_s_r":0.9472,"f_h_a":700,"f_h_s_a":25630,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.024399999999999977,"f_ins_h_s_r_c_1y":0.0244},"fpr":{"stockId":3000000019147,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3728304405874499,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3504013885875461,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3157952427929409,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.36147996822154127,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.48325933037321495,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.28558951965065504,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5686731391585761},"fp":{"stockId":3000000019147,"type":"fp","f_cagr_p_r_fs":0.10758554480024585,"f_p_r_d1":-0.0011737089201876438,"f_p_r_m1":0.06264785055877331,"f_p_r_fys":0.10745558105925412,"f_p_r_m3":0.06134919341697942,"f_p_r_m6":0.1327826086956534,"f_p_r_y1":0.28547463982632837,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.25901227408911054},"ff":{"stockId":3000000019147,"type":"ff","f_m_f":213466,"f_m_f_r":0.01,"f_c_f":42693,"f_c_f_r":0.002,"f_m_a_c_f":256159,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019147,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3027,"f_nv_cr":-0.002450417336702704},"f_as":{"stockId":3000000019147,"type":"f_as","f_tas":38903677.383999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019146,"__csrcFundId":12987,"stockCode":"019146","shortName":"农银均衡优选混合(019146)","masterFundShortName":"农银均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19146,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:09.168Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"农银汇理均衡优选混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":59531466.13,"setUpShares":59531466.13,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601318,"holdings":23800,"marketCap":1351364,"netValueRatio":0.0255,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":688041,"holdings":6322,"marketCap":1329263,"netValueRatio":0.025,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601601,"holdings":33900,"marketCap":1257351,"netValueRatio":0.0237,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300274,"holdings":7700,"marketCap":1160852,"netValueRatio":0.0219,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":951,"holdings":48300,"marketCap":1074675,"netValueRatio":0.0202,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300604,"holdings":8800,"marketCap":1065240,"netValueRatio":0.0201,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":807,"holdings":34000,"marketCap":1054000,"netValueRatio":0.0199,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":338,"holdings":43200,"marketCap":1047168,"netValueRatio":0.0197,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0164,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600031,"holdings":43900,"marketCap":843758,"netValueRatio":0.0159,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockCode":"127050","stockName":"麒麟转债","holdings":1835,"marketCap":238946,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:35.630Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019147,"date":"2026-05-14T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019147,"nv":1.3059,"tnv":1.3059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019147,"nv":1.3235,"tnv":1.3235},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019147,"nv":1.3108,"tnv":1.3108},{"stockId":3000000019147,"date":"2026-05-10T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019147,"nv":1.285,"tnv":1.285},{"stockId":3000000019147,"date":"2026-05-06T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000019147,"date":"2026-05-05T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000019147,"date":"2026-04-29T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000019147,"date":"2026-04-28T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019147,"nv":1.2434,"tnv":1.2434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019147,"nv":1.2481,"tnv":1.2481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019147,"nv":1.2407,"tnv":1.2407},{"stockId":3000000019147,"date":"2026-04-22T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000019147,"date":"2026-04-21T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019147,"nv":1.2374,"tnv":1.2374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019147,"nv":1.2419,"tnv":1.2419},{"stockId":3000000019147,"date":"2026-04-16T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019147,"nv":1.243,"tnv":1.243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019147,"nv":1.2259,"tnv":1.2259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019147,"nv":1.2364,"tnv":1.2364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019147,"nv":1.2258,"tnv":1.2258},{"stockId":3000000019147,"date":"2026-04-09T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000019147,"date":"2026-04-08T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000019147,"date":"2026-04-07T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000019147,"date":"2026-04-06T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000019147,"date":"2026-04-02T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019147,"nv":1.1865,"tnv":1.1865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019147,"nv":1.1969,"tnv":1.1969},{"stockId":3000000019147,"date":"2026-03-30T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019147,"nv":1.1929,"tnv":1.1929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019147,"nv":1.1892,"tnv":1.1892},{"stockId":3000000019147,"date":"2026-03-25T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019147,"nv":1.1951,"tnv":1.1951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019147,"nv":1.1876,"tnv":1.1876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019147,"nv":1.1804,"tnv":1.1804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019147,"nv":1.1954,"tnv":1.1954},{"stockId":3000000019147,"date":"2026-03-18T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019147,"nv":1.2091,"tnv":1.2091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019147,"nv":1.2036,"tnv":1.2036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019147,"nv":1.2122,"tnv":1.2122},{"stockId":3000000019147,"date":"2026-03-12T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019147,"nv":1.2215,"tnv":1.2215},{"stockId":3000000019147,"date":"2026-03-10T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000019147,"date":"2026-03-09T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000019147,"date":"2026-03-08T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000019147,"date":"2026-03-05T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000019147,"date":"2026-03-04T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000019147,"date":"2026-03-03T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019147,"nv":1.2155,"tnv":1.2155},{"stockId":3000000019147,"date":"2026-03-01T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019147,"nv":1.2355,"tnv":1.2355},{"stockId":3000000019147,"date":"2026-02-25T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000019147,"date":"2026-02-24T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019147,"nv":1.233,"tnv":1.233},{"stockId":3000000019147,"date":"2026-02-12T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019147,"nv":1.2416,"tnv":1.2416},{"stockId":3000000019147,"date":"2026-02-10T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019147,"nv":1.2355,"tnv":1.2355},{"stockId":3000000019147,"date":"2026-02-08T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000019147,"date":"2026-02-05T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019147,"nv":1.225,"tnv":1.225},{"stockId":3000000019147,"date":"2026-02-03T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019147,"nv":1.2327,"tnv":1.2327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019147,"nv":1.2199,"tnv":1.2199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019147,"nv":1.2413,"tnv":1.2413},{"stockId":3000000019147,"date":"2026-01-28T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019147,"nv":1.2569,"tnv":1.2569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019147,"nv":1.2516,"tnv":1.2516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019147,"nv":1.2488,"tnv":1.2488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019147,"nv":1.2528,"tnv":1.2528},{"stockId":3000000019147,"date":"2026-01-21T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019147,"nv":1.2479,"tnv":1.2479},{"stockId":3000000019147,"date":"2026-01-19T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019147,"nv":1.2423,"tnv":1.2423},{"stockId":3000000019147,"date":"2026-01-15T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000019147,"date":"2026-01-14T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019147,"nv":1.2236,"tnv":1.2236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019147,"nv":1.2184,"tnv":1.2184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019147,"nv":1.2236,"tnv":1.2236},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019147,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019147,"nv":1.2189,"tnv":1.2189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019147,"nv":1.2219,"tnv":1.2219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019147,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019147,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019147,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019147,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019147,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019147,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019147,"nv":1.174,"tnv":1.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019147,"nv":1.174,"tnv":1.174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019147,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019147,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019147,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019147,"nv":1.151,"tnv":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019147,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019147,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019147,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019147,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019147,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019147,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019147,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019147,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019147,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019147,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019147,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019147,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019147,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019147,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019147,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019147,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019147,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019147,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019147,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019147,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019147,"nv":1.143,"tnv":1.143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019147,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019147,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019147,"nv":1.15,"tnv":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019147,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019147,"nv":1.15,"tnv":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019147,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019147,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019147,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019147,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019147,"nv":1.145,"tnv":1.145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019147,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019147,"nv":1.1527,"tnv":1.1527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019147,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019147,"nv":1.171,"tnv":1.171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019147,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019147,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019147,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019147,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019147,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019147,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019147,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019147,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019147,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019147,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019147,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019147,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019147,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019147,"nv":1.145,"tnv":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019147,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019147,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019147,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019147,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019147,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019147,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019147,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019147,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019147,"nv":1.129,"tnv":1.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019147,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019147,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019147,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019147,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019147,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019147,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019147,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019147,"nv":1.108,"tnv":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019147,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019147,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019147,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019147,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019147,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019147,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019147,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019147,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019147,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019147,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019147,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019147,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019147,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019147,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019147,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019147,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019147,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019147,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019147,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019147,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019147,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019147,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019147,"nv":1.046,"tnv":1.046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019147,"nv":1.0451,"tnv":1.0451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019147,"nv":1.042,"tnv":1.042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019147,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019147,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019147,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019147,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019147,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019147,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019147,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019147,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019147,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019147,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019147,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019147,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019147,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019147,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019147,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019147,"nv":1.022,"tnv":1.022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019147,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019147,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019147,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019147,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019147,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019147,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019147,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019147,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019147,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019147,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019147,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019147,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019147,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019147,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019147,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019147,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019147,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019147,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019147,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019147,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019147,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019147,"nv":1.011,"tnv":1.011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019147,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019147,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019147,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019147,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019147,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019147,"nv":1.012,"tnv":1.012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019147,"nv":1.01,"tnv":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019147,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019147,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019147,"nv":1.009,"tnv":1.009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019147,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019147,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019147,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019147,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019147,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019147,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019147,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019147,"nv":1.011,"tnv":1.011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019147,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019147,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019147,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019147,"nv":1.013,"tnv":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019147,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019147,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019147,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019147,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019147,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019147,"nv":1.005,"tnv":1.005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019147,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019147,"nv":1.007,"tnv":1.007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019147,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019147,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019147,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019147,"nv":1.006,"tnv":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019147,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019147,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019147,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019147,"nv":1.006,"tnv":1.006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019147,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019147,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019147,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019147,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019147,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019147,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019147,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019147,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019147,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019147,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019147,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019147,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019147,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019147,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019147,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019147,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019147,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019147,"nv":1.029,"tnv":1.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019147,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019147,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019147,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019147,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019147,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019147,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019147,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019147,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019147,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019147,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019147,"nv":1.011,"tnv":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019147,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019147,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019147,"nv":1.0199,"tnv":1.0199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019147,"nv":1.0171,"tnv":1.0171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019147,"nv":1.0139,"tnv":1.0139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019147,"nv":1.0174,"tnv":1.0174},{"stockId":3000000019147,"date":"2025-02-20T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019147,"date":"2025-02-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019147,"date":"2025-02-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019147,"date":"2025-02-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019147,"date":"2025-02-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019147,"date":"2025-02-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019147,"date":"2025-02-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019147,"date":"2025-02-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019147,"date":"2025-02-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019147,"date":"2025-02-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019147,"date":"2025-02-06T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019147,"date":"2025-02-05T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019147,"date":"2025-02-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019147,"date":"2025-01-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019147,"date":"2025-01-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019147,"date":"2025-01-22T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019147,"date":"2025-01-21T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019147,"date":"2025-01-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019147,"date":"2025-01-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019147,"date":"2025-01-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019147,"date":"2025-01-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019147,"date":"2025-01-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019147,"date":"2025-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019147,"date":"2025-01-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019147,"date":"2025-01-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019147,"date":"2025-01-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019147,"date":"2025-01-07T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019147,"date":"2025-01-06T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019147,"date":"2025-01-05T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019147,"date":"2025-01-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019147,"date":"2025-01-01T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019147,"date":"2024-12-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019147,"date":"2024-12-29T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019147,"date":"2024-12-26T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019147,"date":"2024-12-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019147,"date":"2024-12-24T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019147,"date":"2024-12-23T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019147,"date":"2024-12-22T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019147,"date":"2024-12-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019147,"date":"2024-12-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019147,"date":"2024-12-17T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019147,"date":"2024-12-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019147,"date":"2024-12-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019147,"date":"2024-12-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019147,"date":"2024-12-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019147,"date":"2024-12-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019147,"date":"2024-12-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019147,"date":"2024-12-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019147,"date":"2024-12-05T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019147,"date":"2024-12-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019147,"date":"2024-12-03T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019147,"date":"2024-12-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019147,"date":"2024-12-01T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019147,"date":"2024-11-28T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019147,"date":"2024-11-27T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019147,"date":"2024-11-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019147,"date":"2024-11-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019147,"date":"2024-11-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019147,"date":"2024-11-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019147,"date":"2024-11-20T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019147,"date":"2024-11-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019147,"date":"2024-11-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019147,"date":"2024-11-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019147,"date":"2024-11-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019147,"date":"2024-11-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019147,"date":"2024-11-12T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019147,"date":"2024-11-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019147,"date":"2024-11-10T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019147,"date":"2024-11-07T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019147,"date":"2024-11-06T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019147,"date":"2024-11-05T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019147,"date":"2024-11-04T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019147,"date":"2024-11-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019147,"date":"2024-10-31T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019147,"date":"2024-10-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019147,"date":"2024-10-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019147,"date":"2024-10-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019147,"date":"2024-10-27T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019147,"date":"2024-10-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019147,"date":"2024-10-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019147,"date":"2024-10-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019147,"date":"2024-10-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019147,"date":"2024-10-20T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019147,"date":"2024-10-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019147,"date":"2024-10-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019147,"date":"2024-10-15T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019147,"date":"2024-10-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019147,"date":"2024-10-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019147,"date":"2024-10-10T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019147,"date":"2024-10-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019147,"date":"2024-10-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019147,"date":"2024-10-07T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019147,"date":"2024-09-29T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019147,"date":"2024-09-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019147,"date":"2024-09-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019147,"date":"2024-09-24T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019147,"date":"2024-09-23T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019147,"date":"2024-09-22T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019147,"date":"2024-09-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019147,"date":"2024-09-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019147,"date":"2024-09-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019147,"date":"2024-09-12T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019147,"date":"2024-09-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019147,"date":"2024-09-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019147,"date":"2024-09-09T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019147,"date":"2024-09-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019147,"date":"2024-09-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019147,"date":"2024-09-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019147,"date":"2024-09-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019147,"date":"2024-09-02T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019147,"date":"2024-09-01T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019147,"date":"2024-08-29T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019147,"date":"2024-08-28T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019147,"date":"2024-08-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019147,"date":"2024-08-26T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019147,"date":"2024-08-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019147,"date":"2024-08-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019147,"date":"2024-08-21T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019147,"date":"2024-08-20T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019147,"date":"2024-08-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019147,"date":"2024-08-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019147,"date":"2024-08-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019147,"date":"2024-08-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019147,"date":"2024-08-13T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019147,"date":"2024-08-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019147,"date":"2024-08-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019147,"date":"2024-08-08T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019147,"date":"2024-08-07T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019147,"date":"2024-08-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019147,"date":"2024-08-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019147,"date":"2024-08-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019147,"date":"2024-08-01T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019147,"date":"2024-07-31T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019147,"date":"2024-07-30T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019147,"date":"2024-07-29T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019147,"date":"2024-07-28T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019147,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019147,"date":"2024-07-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019147,"date":"2024-07-23T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019147,"date":"2024-07-22T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019147,"date":"2024-07-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019147,"date":"2024-07-18T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019147,"date":"2024-07-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019147,"date":"2024-07-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019147,"date":"2024-07-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019147,"date":"2024-07-14T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019147,"date":"2024-07-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019147,"date":"2024-07-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019147,"date":"2024-07-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019147,"date":"2024-07-08T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019147,"date":"2024-07-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019147,"date":"2024-07-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019147,"date":"2024-07-03T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019147,"date":"2024-07-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019147,"date":"2024-07-01T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019147,"date":"2024-06-30T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019147,"date":"2024-06-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019147,"date":"2024-06-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019147,"date":"2024-06-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019147,"date":"2024-06-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019147,"date":"2024-06-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019147,"date":"2024-06-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019147,"date":"2024-06-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019147,"date":"2024-06-18T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019147,"date":"2024-06-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019147,"date":"2024-06-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019147,"date":"2024-06-13T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019147,"date":"2024-06-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019147,"date":"2024-06-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019147,"date":"2024-06-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019147,"date":"2024-06-06T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019147,"date":"2024-06-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019147,"date":"2024-06-04T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019147,"date":"2024-06-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019147,"date":"2024-06-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019147,"date":"2024-05-30T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019147,"date":"2024-05-29T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019147,"date":"2024-05-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019147,"date":"2024-05-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019147,"date":"2024-05-26T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019147,"date":"2024-05-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019147,"date":"2024-05-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019147,"date":"2024-05-21T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019147,"date":"2024-05-20T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019147,"date":"2024-05-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019147,"date":"2024-05-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329}],"influencesList":[]}