window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T19:21:36.281Z","endDate":"2026-05-19T19:21:36.281Z","stock":{"_id":3000000019147,"name":"农银汇理均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019147","tickerId":19147,"shortName":"农银均衡优选混合C","currency":"CNY","fundCollectionId":4000050600000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":213690805.3,"setUpShares":213690805.3,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000019147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0528,"f_ind_h_s_r":0.9472,"f_h_a":700,"f_h_s_a":25630,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.024399999999999977,"f_ins_h_s_r_c_1y":0.0244},"fpr":{"stockId":3000000019147,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37472185135736535,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3380281690140845,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3300098608524159,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.38017466258364524,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4808291397076444,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2862749373160362,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5551675074375889},"fp":{"stockId":3000000019147,"type":"fp","f_cagr_p_r_fs":0.1084082241862463,"f_p_r_d1":-0.0011737089201876438,"f_p_r_m1":0.04947393783631826,"f_p_r_fys":0.1108560741307496,"f_p_r_m3":0.06460811471403005,"f_p_r_m6":0.14321959755030722,"f_p_r_y1":0.2914607629966408,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.26507890405654244},"ff":{"stockId":3000000019147,"type":"ff","f_m_f":213466,"f_m_f_r":0.01,"f_c_f":42693,"f_c_f_r":0.002,"f_m_a_c_f":256159,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019147,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3067,"f_nv_cr":0.007556480838923685},"f_as":{"stockId":3000000019147,"type":"f_as","f_tas":38903677.383999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019146,"__csrcFundId":12987,"stockCode":"019146","shortName":"农银均衡优选混合(019146)","masterFundShortName":"农银均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19146,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:16:09.168Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"农银汇理均衡优选混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":59531466.13,"setUpShares":59531466.13,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601318,"holdings":23800,"marketCap":1351364,"netValueRatio":0.0255,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":688041,"holdings":6322,"marketCap":1329263,"netValueRatio":0.025,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":601601,"holdings":33900,"marketCap":1257351,"netValueRatio":0.0237,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300274,"holdings":7700,"marketCap":1160852,"netValueRatio":0.0219,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":951,"holdings":48300,"marketCap":1074675,"netValueRatio":0.0202,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":300604,"holdings":8800,"marketCap":1065240,"netValueRatio":0.0201,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":807,"holdings":34000,"marketCap":1054000,"netValueRatio":0.0199,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":338,"holdings":43200,"marketCap":1047168,"netValueRatio":0.0197,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0164,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockId":600031,"holdings":43900,"marketCap":843758,"netValueRatio":0.0159,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019146,"stockCode":"127050","stockName":"麒麟转债","holdings":1835,"marketCap":238946,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:35.630Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-17T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-20T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-14T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-08T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-07T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-06T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-02T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-04-01T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-31T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-30T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-29T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-25T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-24T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-23T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-22T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-19T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-17T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-16T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-15T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-12T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-10T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-09T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-08T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-04T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-03T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-26T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-25T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-10T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-09T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-02T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-01T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-15T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-11T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-08T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-27T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-24T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-20T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-13T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-11T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-10T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-13T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-11T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-09T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-03T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-02T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-11T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-10T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-06T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-08-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-31T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-30T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-28T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-27T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-24T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-23T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-17T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-16T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-15T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-13T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-10T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-09T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-08T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-07T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-06T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-02T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-07-01T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-30T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-29T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-24T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-22T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-19T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-16T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-15T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-11T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-10T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-09T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-05T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-04T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-03T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-06-02T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-29T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-21T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-18T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-15T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-14T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-13T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-12T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-11T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-08T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-07T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-05-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-29T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-28T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-27T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-24T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-22T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-21T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-20T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-15T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-10T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-09T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-08T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-07T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-06T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-04-01T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-31T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-30T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-24T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-19T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-18T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-17T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-16T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-12T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-11T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-10T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-09T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-06T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-04T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-03T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-02T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-27T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-26T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-19T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-16T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-10T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-09T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-06T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-02-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-23T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-20T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-19T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-16T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-15T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-14T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-13T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-09T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-01-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-07T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-06T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-02T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-01T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-12-30T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-29T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-26T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-25T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-24T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-22T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-18T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-15T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-12T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-10T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-08T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-04T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-03T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-12-01T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-28T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-27T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-25T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-24T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-19T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-18T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-14T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-13T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-10T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-07T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-06T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-05T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-04T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-03T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-29T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-27T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-23T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-20T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-17T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-16T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-10-14T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-10-10T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-10-09T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-10-08T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-23T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-19T16:00:00.000Z","value":-0.023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-11T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-09T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-02T16:00:00.000Z","value":-0.022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-27T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-25T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-15T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-14T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-11T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-07T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-06T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-04T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-01T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-31T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-15T16:00:00.000Z","value":-0.006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-05T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-30T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-28T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":-0.001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-28T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-17T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-14T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-10T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-08T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-07T16:00:00.000Z","value":-0.002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3067},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2969},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3027},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3235},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.3063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.285},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1843},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2382},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2236},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.2119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.1026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0816},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0174},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0121},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0187},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0148},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0161},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0103},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0172},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0131},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0169},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0154},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0103},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0138},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0067},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0148},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0114},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0119},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0328},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0336},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0299},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.031},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0315},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0303},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0294},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0345},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0339},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0265},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0304},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0199},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0241},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0189},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0203},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0312},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0304},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0301},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0281},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0341},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0407},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0452},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0446},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0377},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0402},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.029},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0308},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0344},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0377},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0348},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0351},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0389},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0387},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0362},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0278},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0325},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0454},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0489},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0382},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0862},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0518},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0326},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0296},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0191},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0161},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0162},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0149},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0112},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0079},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0085},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0083},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0126},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0152},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0157},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0179},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0192},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0194},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0183},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0202},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0172},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0187},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0184},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0189},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0181},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0191},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0277},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0241},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0272},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0245},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0272},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0332},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0345},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0338},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0349},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0318},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0329},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0344},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0362},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0327},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0319},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0334},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0339},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0344},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0368},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0359},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0374},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0358},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0325},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.03},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0298},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0306},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0305},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0325},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0279},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0342},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0329},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0322},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0347},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.04},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0393},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0386},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0343},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0381},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0318},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0329},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0304},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0289},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0275},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0294},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0307},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.031},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0259},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0301},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0276},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0257},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0264},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0262},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0263},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0272},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0273},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0247},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0216},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0203},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0223},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0209},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0245},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0242},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0233},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0255},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0227},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0216},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0225},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0223},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0226},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0205},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0184},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.018},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0175},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0159},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0136},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0133},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0102},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0128},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.011},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.011},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0099},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0095},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0084},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0021},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0016},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0009},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9986},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9987},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9992},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9992},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9996},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0008},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.001},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9998},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9991},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9989},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0002},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0007},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0006},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0014},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0019},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0025},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0011},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0013},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0012},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.001},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0006},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0005},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0004},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0003},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":1.0001},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9998},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9998},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9996},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9996},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019147,"lxr_nv_fc":0.9999}]}