window.pageData = {"fund":{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5040,"f_h_s_a":676,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06810000000000005,"f_ins_h_s_r_c_1y":-0.0681},"fpr":{"stockId":3000000019144,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.25788538427365615,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08733624454148471,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8852040816326531,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.08934079744087742,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.32528238404229753,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.05902471315092674,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.14179976626412155},"fp":{"stockId":3000000019144,"type":"fp","f_p_r_d1":-0.004543610547667165,"f_cagr_p_r_fs":0.2637555741942639,"f_p_r_m1":0.14577378521845685,"f_p_r_m3":-0.06601575502052592,"f_p_r_m6":0.3303832477281705,"f_p_r_fys":0.10515951161874737,"f_p_r_y1":0.45012919896640935,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.8840644583706387},"ff":{"stockId":3000000019144,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019144,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6836,"f_nv_cr":0.012265512265512202},"f_as":{"stockId":3000000019144,"type":"f_as","f_tas":56360970.822000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019143,"__csrcFundId":13568,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.477Z","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"西藏东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":153200,"marketCap":5473836,"netValueRatio":0.0731,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":55600,"marketCap":5279220,"netValueRatio":0.0705,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":125600,"marketCap":5235008,"netValueRatio":0.0699,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6813231141589358,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":603698,"holdings":133000,"marketCap":5153750,"netValueRatio":0.0688,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.858513189448441,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":2792,"holdings":117900,"marketCap":5034330,"netValueRatio":0.0672,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.606837606837606,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600151,"holdings":285800,"marketCap":5015790,"netValueRatio":0.067,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.1454767726161377,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":40970,"marketCap":5001207,"netValueRatio":0.0668,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":232900,"marketCap":4965428,"netValueRatio":0.0663,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600343,"holdings":99800,"marketCap":4887206,"netValueRatio":0.0652,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":288274,"marketCap":3718734,"netValueRatio":0.0496,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019144,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019144},{"stockId":3000000019144,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019144,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019144},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019144}],"sharesList":[{"s":36996830,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":36996830},{"s":511354,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":511354},{"s":585931,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":585931},{"s":625464,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":625464},{"s":1659362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":1659362},{"s":114987,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019144,"source":"csrc_xbrl","s_forward":114987}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"assetScale":56360970.822000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"assetScale":698611.8348000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"assetScale":701945.338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"assetScale":745240.356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019144,"assetScale":1824800.3913999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019144,"assetScale":96221.1216}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9245999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019144,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985899999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987599999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.965199999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019144,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.827999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999983},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999984}],"influencesList":[]}