window.pageData = {"fund":{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5040,"f_h_s_a":676,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06810000000000005,"f_ins_h_s_r_c_1y":-0.0681},"fpr":{"stockId":3000000019144,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.32103567063007,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.1481441166866224,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8835176991150443,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0607444622059831,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3312522511706087,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.0648595258999122,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.19020471624773258},"fp":{"stockId":3000000019144,"type":"fp","f_p_r_d1":-0.004543610547667165,"f_cagr_p_r_fs":0.2557344285219405,"f_p_r_m1":0.14696792802692094,"f_p_r_m3":-0.07947968913630621,"f_p_r_m6":0.3018161976771374,"f_p_r_fys":0.09629775502166171,"f_p_r_y1":0.42670425422860125,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.7617088607594964},"ff":{"stockId":3000000019144,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019144,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6701,"f_nv_cr":-0.00411449016100196},"f_as":{"stockId":3000000019144,"type":"f_as","f_tas":1050227576.5519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019143,"__csrcFundId":13568,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.477Z","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"西藏东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":2149,"holdings":2288600,"marketCap":117954444,"netValueRatio":0.1064,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":3191600,"marketCap":105322800,"netValueRatio":0.095,"quarterlyChange":-0.0764063811922755,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":1281644,"marketCap":104915377,"netValueRatio":0.0947,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":7030653,"marketCap":104897342,"netValueRatio":0.0947,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":301005,"holdings":627636,"marketCap":103779612,"netValueRatio":0.0936,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688523,"holdings":1450788,"marketCap":93706396,"netValueRatio":0.0846,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":613607,"marketCap":90967237,"netValueRatio":0.0821,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":3504102,"marketCap":77931228,"netValueRatio":0.0703,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":1994200,"marketCap":72588880,"netValueRatio":0.0655,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688568,"holdings":1133724,"marketCap":69157164,"netValueRatio":0.0624,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}]},"shareHoldersStructureList":[{"_id":"69cbe8ec381dd95da7dff69b","date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":541,"h_s_a":22234,"ins_h_s":10000200,"ins_h_s_r":0.8312999999999999,"ind_h_s":2028924,"ind_h_s_r":0.16870000000000002,"lastUpdated":"2026-03-31T15:31:56.471Z"},{"_id":"69aed2f17fea5b3eb0535ad5","date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"h_a":61,"h_s_a":169352,"ins_h_s":10000200,"ins_h_s_r":0.968,"ind_h_s":330288,"ind_h_s_r":0.032,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.682Z"},{"_id":"69aed2f17fea5b3eb0535ad4","date":"2024-12-30T16:00:00.000Z","stockId":3000000019143,"h_a":52,"h_s_a":197341,"ins_h_s":10000200,"ins_h_s_r":0.9745,"ind_h_s":261546,"ind_h_s_r":0.0255,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.679Z"},{"_id":"69aed2f17fea5b3eb0535ad3","date":"2024-06-29T16:00:00.000Z","stockId":3000000019143,"h_a":9,"h_s_a":1119599,"ins_h_s":10000200,"ins_h_s_r":0.9924,"ind_h_s":76199,"ind_h_s_r":0.0076,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.676Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.242899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019144,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019144,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019144,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019144,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019144,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019144,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019144,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019144,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019144,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019144,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019144,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019144,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019144,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019144,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019144,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019144,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019144,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019144,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019144,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019144,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019144,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019144,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019144,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019144,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019144,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019144,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019144,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019144,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019144,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019144,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.968899999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.980799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019144,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019144,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.823599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019144,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834699999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019144,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019144,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.841999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019144,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019144,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019144,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019144,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019144,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019144,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019144,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019144,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019144,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019144,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019144,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019144,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019144,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019144,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019144,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019144,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019144,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019144,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019144,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019144,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019144,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019144,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019144,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019144,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019144,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019144,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019144,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999985}]}