window.pageData = {"startDate":"2024-04-20T20:42:07.807Z","endDate":"2026-04-20T20:42:07.807Z","stock":{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5040,"f_h_s_a":676,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06810000000000005,"f_ins_h_s_r_c_1y":-0.0681},"fpr":{"stockId":3000000019144,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.27287872056863616,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.09800283749863582,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.8945325496284795,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.08394243947007766,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.33105105105105104,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.059894109861019194,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.15038276891137928},"fp":{"stockId":3000000019144,"type":"fp","f_p_r_d1":-0.004543610547667165,"f_cagr_p_r_fs":0.2637555741942639,"f_p_r_m1":0.14577378521845685,"f_p_r_m3":-0.06601575502052592,"f_p_r_m6":0.3303832477281705,"f_p_r_fys":0.10515951161874737,"f_p_r_y1":0.45012919896640935,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.8840644583706387},"ff":{"stockId":3000000019144,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019144,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6836,"f_nv_cr":0.012265512265512202},"f_as":{"stockId":3000000019144,"type":"f_as","f_tas":56360970.822000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019143,"__csrcFundId":13568,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.477Z","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"西藏东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":153200,"marketCap":5473836,"netValueRatio":0.0731,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":55600,"marketCap":5279220,"netValueRatio":0.0705,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":125600,"marketCap":5235008,"netValueRatio":0.0699,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6813231141589358,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":603698,"holdings":133000,"marketCap":5153750,"netValueRatio":0.0688,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.858513189448441,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":2792,"holdings":117900,"marketCap":5034330,"netValueRatio":0.0672,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.606837606837606,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600151,"holdings":285800,"marketCap":5015790,"netValueRatio":0.067,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.1454767726161377,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":40970,"marketCap":5001207,"netValueRatio":0.0668,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":232900,"marketCap":4965428,"netValueRatio":0.0663,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600343,"holdings":99800,"marketCap":4887206,"netValueRatio":0.0652,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":288274,"marketCap":3718734,"netValueRatio":0.0496,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019144,"date":"2026-04-16T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019144,"nv":1.6632,"tnv":1.6632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019144,"nv":1.6476,"tnv":1.6476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019144,"nv":1.6156,"tnv":1.6156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019144,"nv":1.5115,"tnv":1.5115},{"stockId":3000000019144,"date":"2026-04-09T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000019144,"date":"2026-04-08T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019144,"nv":1.5499,"tnv":1.5499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019144,"nv":1.4408,"tnv":1.4408},{"stockId":3000000019144,"date":"2026-04-02T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000019144,"date":"2026-04-01T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000019144,"date":"2026-03-31T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019144,"nv":1.5466,"tnv":1.5466},{"stockId":3000000019144,"date":"2026-03-29T16:00:00.000Z","nv":1.5299,"tnv":1.5299},{"stockId":3000000019144,"date":"2026-03-26T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000019144,"date":"2026-03-25T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000019144,"date":"2026-03-24T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019144,"nv":1.4299,"tnv":1.4299},{"stockId":3000000019144,"date":"2026-03-22T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019144,"nv":1.4845,"tnv":1.4845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019144,"nv":1.528,"tnv":1.528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019144,"nv":1.5526,"tnv":1.5526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019144,"nv":1.4694,"tnv":1.4694},{"stockId":3000000019144,"date":"2026-03-15T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000019144,"date":"2026-03-12T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"stockId":3000000019144,"date":"2026-03-11T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019144,"nv":1.6493,"tnv":1.6493},{"stockId":3000000019144,"date":"2026-03-09T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000019144,"date":"2026-03-08T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000019144,"date":"2026-03-05T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000019144,"date":"2026-03-04T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000019144,"date":"2026-03-03T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019144,"nv":1.6288,"tnv":1.6288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019144,"nv":1.7946,"tnv":1.7946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019144,"nv":1.7239,"tnv":1.7239},{"stockId":3000000019144,"date":"2026-02-25T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000019144,"date":"2026-02-24T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019144,"nv":1.6032,"tnv":1.6032},{"stockId":3000000019144,"date":"2026-02-12T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000019144,"date":"2026-02-11T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019144,"nv":1.6547,"tnv":1.6547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019144,"nv":1.6791,"tnv":1.6791},{"stockId":3000000019144,"date":"2026-02-08T16:00:00.000Z","nv":1.7433,"tnv":1.7433},{"stockId":3000000019144,"date":"2026-02-05T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019144,"nv":1.7376,"tnv":1.7376},{"stockId":3000000019144,"date":"2026-02-03T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019144,"nv":1.8466,"tnv":1.8466},{"stockId":3000000019144,"date":"2026-02-01T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019144,"nv":1.7627,"tnv":1.7627},{"stockId":3000000019144,"date":"2026-01-28T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019144,"nv":1.8012,"tnv":1.8012},{"stockId":3000000019144,"date":"2026-01-26T16:00:00.000Z","nv":1.8143,"tnv":1.8143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019144,"nv":1.8155,"tnv":1.8155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019144,"nv":1.9415,"tnv":1.9415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019144,"nv":1.7402,"tnv":1.7402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019144,"nv":1.639,"tnv":1.639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019144,"nv":1.698,"tnv":1.698},{"stockId":3000000019144,"date":"2026-01-18T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000019144,"date":"2026-01-15T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000019144,"date":"2026-01-14T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019144,"nv":1.9412,"tnv":1.9412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019144,"nv":1.9246,"tnv":1.9246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019144,"nv":1.9357,"tnv":1.9357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019144,"nv":1.7782,"tnv":1.7782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019144,"nv":1.6682,"tnv":1.6682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019144,"nv":1.5989,"tnv":1.5989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019144,"nv":1.6351,"tnv":1.6351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019144,"nv":1.5374,"tnv":1.5374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"nv":1.5234,"tnv":1.5234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019144,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019144,"nv":1.4842,"tnv":1.4842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019144,"nv":1.4482,"tnv":1.4482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019144,"nv":1.3904,"tnv":1.3904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019144,"nv":1.2924,"tnv":1.2924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019144,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019144,"nv":1.2569,"tnv":1.2569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019144,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019144,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019144,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019144,"nv":1.252,"tnv":1.252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019144,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019144,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019144,"nv":1.258,"tnv":1.258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019144,"nv":1.2719,"tnv":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019144,"nv":1.26,"tnv":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019144,"nv":1.2704,"tnv":1.2704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019144,"nv":1.2832,"tnv":1.2832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019144,"nv":1.2778,"tnv":1.2778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019144,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019144,"nv":1.2854,"tnv":1.2854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019144,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019144,"nv":1.28,"tnv":1.28},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019144,"nv":1.28,"tnv":1.28},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019144,"nv":1.2749,"tnv":1.2749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019144,"nv":1.2727,"tnv":1.2727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019144,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019144,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019144,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019144,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019144,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019144,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019144,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019144,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019144,"nv":1.314,"tnv":1.314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019144,"nv":1.3103,"tnv":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019144,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019144,"nv":1.3003,"tnv":1.3003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019144,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019144,"nv":1.281,"tnv":1.281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019144,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019144,"nv":1.2826,"tnv":1.2826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019144,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019144,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019144,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019144,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019144,"nv":1.2829,"tnv":1.2829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019144,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019144,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019144,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019144,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019144,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019144,"nv":1.2655,"tnv":1.2655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019144,"nv":1.2877,"tnv":1.2877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019144,"nv":1.2973,"tnv":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019144,"nv":1.2951,"tnv":1.2951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019144,"nv":1.3221,"tnv":1.3221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019144,"nv":1.3191,"tnv":1.3191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019144,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019144,"nv":1.3371,"tnv":1.3371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019144,"nv":1.3254,"tnv":1.3254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019144,"nv":1.3614,"tnv":1.3614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019144,"nv":1.3545,"tnv":1.3545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019144,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019144,"nv":1.3129,"tnv":1.3129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019144,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019144,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019144,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019144,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019144,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019144,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019144,"nv":1.2875,"tnv":1.2875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019144,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019144,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019144,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019144,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019144,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019144,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019144,"nv":1.2572,"tnv":1.2572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019144,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019144,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019144,"nv":1.2634,"tnv":1.2634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019144,"nv":1.2688,"tnv":1.2688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019144,"nv":1.2849,"tnv":1.2849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019144,"nv":1.2808,"tnv":1.2808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019144,"nv":1.2628,"tnv":1.2628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019144,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019144,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019144,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019144,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019144,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019144,"nv":1.2489,"tnv":1.2489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019144,"nv":1.2571,"tnv":1.2571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019144,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019144,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019144,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019144,"nv":1.272,"tnv":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019144,"nv":1.2695,"tnv":1.2695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019144,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019144,"nv":1.242,"tnv":1.242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019144,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019144,"nv":1.2253,"tnv":1.2253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019144,"nv":1.235,"tnv":1.235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019144,"nv":1.2402,"tnv":1.2402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019144,"nv":1.2343,"tnv":1.2343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019144,"nv":1.2416,"tnv":1.2416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019144,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019144,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019144,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019144,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019144,"nv":1.218,"tnv":1.218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019144,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019144,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019144,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019144,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019144,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019144,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019144,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019144,"nv":1.1913,"tnv":1.1913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019144,"nv":1.1868,"tnv":1.1868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019144,"nv":1.1935,"tnv":1.1935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019144,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019144,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019144,"nv":1.1995,"tnv":1.1995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"nv":1.198,"tnv":1.198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019144,"nv":1.195,"tnv":1.195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019144,"nv":1.1908,"tnv":1.1908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019144,"nv":1.1934,"tnv":1.1934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019144,"nv":1.1841,"tnv":1.1841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019144,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019144,"nv":1.1773,"tnv":1.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019144,"nv":1.183,"tnv":1.183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019144,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019144,"nv":1.189,"tnv":1.189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019144,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019144,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019144,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019144,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019144,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019144,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019144,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019144,"nv":1.1752,"tnv":1.1752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019144,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019144,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019144,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019144,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019144,"nv":1.1606,"tnv":1.1606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019144,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019144,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019144,"nv":1.1756,"tnv":1.1756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019144,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019144,"nv":1.1943,"tnv":1.1943},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019144,"nv":1.187,"tnv":1.187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019144,"nv":1.176,"tnv":1.176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019144,"nv":1.1801,"tnv":1.1801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019144,"nv":1.1863,"tnv":1.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019144,"nv":1.1969,"tnv":1.1969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019144,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019144,"nv":1.1972,"tnv":1.1972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019144,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019144,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019144,"nv":1.1857,"tnv":1.1857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019144,"nv":1.1897,"tnv":1.1897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019144,"nv":1.1693,"tnv":1.1693},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019144,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019144,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019144,"nv":1.1706,"tnv":1.1706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019144,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019144,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019144,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019144,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019144,"nv":1.156,"tnv":1.156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019144,"nv":1.161,"tnv":1.161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019144,"nv":1.1659,"tnv":1.1659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019144,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019144,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019144,"nv":1.1812,"tnv":1.1812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019144,"nv":1.1711,"tnv":1.1711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019144,"nv":1.1512,"tnv":1.1512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019144,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019144,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019144,"nv":1.2056,"tnv":1.2056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019144,"nv":1.2122,"tnv":1.2122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019144,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"nv":1.1915,"tnv":1.1915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019144,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019144,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019144,"nv":1.2283,"tnv":1.2283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019144,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019144,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019144,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019144,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019144,"nv":1.2429,"tnv":1.2429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019144,"nv":1.2487,"tnv":1.2487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019144,"nv":1.2397,"tnv":1.2397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019144,"nv":1.2447,"tnv":1.2447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019144,"nv":1.2438,"tnv":1.2438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019144,"nv":1.2474,"tnv":1.2474},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019144,"nv":1.2482,"tnv":1.2482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019144,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019144,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019144,"nv":1.2195,"tnv":1.2195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019144,"nv":1.1953,"tnv":1.1953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019144,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019144,"nv":1.1595,"tnv":1.1595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019144,"nv":1.159,"tnv":1.159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019144,"nv":1.1945,"tnv":1.1945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019144,"nv":1.1977,"tnv":1.1977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019144,"nv":1.1824,"tnv":1.1824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019144,"nv":1.1948,"tnv":1.1948},{"stockId":3000000019144,"date":"2025-02-20T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000019144,"date":"2025-02-19T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000019144,"date":"2025-02-18T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000019144,"date":"2025-02-17T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019144,"date":"2025-02-16T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019144,"date":"2025-02-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019144,"date":"2025-02-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000019144,"date":"2025-02-11T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019144,"date":"2025-02-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019144,"date":"2025-02-09T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019144,"date":"2025-02-06T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019144,"date":"2025-02-05T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019144,"date":"2025-02-04T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000019144,"date":"2025-01-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000019144,"date":"2025-01-23T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019144,"date":"2025-01-22T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019144,"date":"2025-01-21T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019144,"date":"2025-01-20T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019144,"date":"2025-01-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000019144,"date":"2025-01-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000019144,"date":"2025-01-15T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000019144,"date":"2025-01-14T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019144,"date":"2025-01-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000019144,"date":"2025-01-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019144,"date":"2025-01-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019144,"date":"2025-01-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019144,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019144,"date":"2025-01-06T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000019144,"date":"2025-01-05T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019144,"date":"2025-01-02T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019144,"date":"2025-01-01T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019144,"date":"2024-12-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019144,"date":"2024-12-29T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019144,"date":"2024-12-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019144,"date":"2024-12-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000019144,"date":"2024-12-24T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019144,"date":"2024-12-23T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019144,"date":"2024-12-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019144,"date":"2024-12-19T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019144,"date":"2024-12-18T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019144,"date":"2024-12-17T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000019144,"date":"2024-12-16T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019144,"date":"2024-12-15T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019144,"date":"2024-12-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019144,"date":"2024-12-11T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000019144,"date":"2024-12-10T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000019144,"date":"2024-12-09T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019144,"date":"2024-12-08T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019144,"date":"2024-12-05T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019144,"date":"2024-12-04T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000019144,"date":"2024-12-03T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019144,"date":"2024-12-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019144,"date":"2024-12-01T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019144,"date":"2024-11-28T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019144,"date":"2024-11-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019144,"date":"2024-11-26T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019144,"date":"2024-11-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019144,"date":"2024-11-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019144,"date":"2024-11-21T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019144,"date":"2024-11-20T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019144,"date":"2024-11-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019144,"date":"2024-11-18T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019144,"date":"2024-11-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019144,"date":"2024-11-14T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019144,"date":"2024-11-13T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019144,"date":"2024-11-12T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019144,"date":"2024-11-11T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019144,"date":"2024-11-10T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019144,"date":"2024-11-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019144,"date":"2024-11-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019144,"date":"2024-11-05T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019144,"date":"2024-11-04T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019144,"date":"2024-11-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019144,"date":"2024-10-31T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000019144,"date":"2024-10-30T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019144,"date":"2024-10-29T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019144,"date":"2024-10-28T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019144,"date":"2024-10-27T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019144,"date":"2024-10-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019144,"date":"2024-10-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000019144,"date":"2024-10-22T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019144,"date":"2024-10-21T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019144,"date":"2024-10-20T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019144,"date":"2024-10-17T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019144,"date":"2024-10-16T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000019144,"date":"2024-10-15T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000019144,"date":"2024-10-14T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019144,"date":"2024-10-13T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000019144,"date":"2024-10-10T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000019144,"date":"2024-10-09T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019144,"date":"2024-10-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019144,"date":"2024-10-07T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019144,"date":"2024-09-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019144,"date":"2024-09-26T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000019144,"date":"2024-09-25T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000019144,"date":"2024-09-24T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000019144,"date":"2024-09-23T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000019144,"date":"2024-09-22T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000019144,"date":"2024-09-19T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000019144,"date":"2024-09-18T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000019144,"date":"2024-09-17T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000019144,"date":"2024-09-12T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000019144,"date":"2024-09-11T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000019144,"date":"2024-09-10T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000019144,"date":"2024-09-09T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000019144,"date":"2024-09-08T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000019144,"date":"2024-09-05T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000019144,"date":"2024-09-04T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000019144,"date":"2024-09-03T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000019144,"date":"2024-09-02T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000019144,"date":"2024-09-01T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000019144,"date":"2024-08-29T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000019144,"date":"2024-08-28T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000019144,"date":"2024-08-27T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000019144,"date":"2024-08-26T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000019144,"date":"2024-08-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000019144,"date":"2024-08-22T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000019144,"date":"2024-08-21T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000019144,"date":"2024-08-20T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000019144,"date":"2024-08-19T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000019144,"date":"2024-08-18T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000019144,"date":"2024-08-15T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000019144,"date":"2024-08-14T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000019144,"date":"2024-08-13T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000019144,"date":"2024-08-12T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000019144,"date":"2024-08-11T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000019144,"date":"2024-08-08T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000019144,"date":"2024-08-07T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000019144,"date":"2024-08-06T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000019144,"date":"2024-08-05T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000019144,"date":"2024-08-04T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000019144,"date":"2024-08-01T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000019144,"date":"2024-07-31T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000019144,"date":"2024-07-30T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000019144,"date":"2024-07-29T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000019144,"date":"2024-07-28T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000019144,"date":"2024-07-25T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000019144,"date":"2024-07-24T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000019144,"date":"2024-07-23T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000019144,"date":"2024-07-22T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000019144,"date":"2024-07-21T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000019144,"date":"2024-07-18T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000019144,"date":"2024-07-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019144,"date":"2024-07-16T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000019144,"date":"2024-07-15T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000019144,"date":"2024-07-14T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000019144,"date":"2024-07-11T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000019144,"date":"2024-07-10T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019144,"date":"2024-07-09T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000019144,"date":"2024-07-08T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019144,"date":"2024-07-07T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000019144,"date":"2024-07-04T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000019144,"date":"2024-07-03T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019144,"date":"2024-07-02T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000019144,"date":"2024-07-01T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000019144,"date":"2024-06-30T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000019144,"date":"2024-06-27T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000019144,"date":"2024-06-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000019144,"date":"2024-06-25T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000019144,"date":"2024-06-24T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000019144,"date":"2024-06-23T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000019144,"date":"2024-06-20T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019144,"date":"2024-06-19T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000019144,"date":"2024-06-18T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000019144,"date":"2024-06-17T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000019144,"date":"2024-06-16T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000019144,"date":"2024-06-13T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000019144,"date":"2024-06-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019144,"date":"2024-06-11T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000019144,"date":"2024-06-10T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000019144,"date":"2024-06-06T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000019144,"date":"2024-06-05T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000019144,"date":"2024-06-04T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000019144,"date":"2024-06-03T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000019144,"date":"2024-06-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000019144,"date":"2024-05-30T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019144,"date":"2024-05-29T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000019144,"date":"2024-05-28T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000019144,"date":"2024-05-27T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000019144,"date":"2024-05-26T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000019144,"date":"2024-05-23T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000019144,"date":"2024-05-22T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019144,"date":"2024-05-21T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000019144,"date":"2024-05-20T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019144,"date":"2024-05-19T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000019144,"date":"2024-05-16T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000019144,"date":"2024-05-15T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019144,"date":"2024-05-14T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000019144,"date":"2024-05-13T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000019144,"date":"2024-05-12T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019144,"nv":0.9316,"tnv":0.9316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019144,"nv":0.9494,"tnv":0.9494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019144,"nv":0.9461,"tnv":0.9461},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019144,"nv":0.9659,"tnv":0.9659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019144,"nv":0.9652,"tnv":0.9652},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019144,"nv":0.9527,"tnv":0.9527},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019144,"nv":0.9648,"tnv":0.9648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019144,"nv":0.948,"tnv":0.948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019144,"nv":0.9318,"tnv":0.9318},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019144,"nv":0.9345,"tnv":0.9345},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019144,"nv":0.9206,"tnv":0.9206},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019144,"nv":0.889,"tnv":0.889}],"influencesList":[]}