window.pageData = {"fund":{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5040,"f_h_s_a":676,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06810000000000005,"f_ins_h_s_r_c_1y":-0.0681},"fpr":{"stockId":3000000019144,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.35797535797535796,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.16222707423580787,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9824658750416158,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.10354285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3854191688686044,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.06287853760599053,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.16417910447761194},"fp":{"stockId":3000000019144,"type":"fp","f_p_r_d1":-0.004543610547667165,"f_cagr_p_r_fs":0.2415356887308735,"f_p_r_m1":0.053125611107490034,"f_p_r_m3":-0.16773130022666383,"f_p_r_m6":0.24747123774225943,"f_p_r_fys":0.060522515426020496,"f_p_r_y1":0.3528722157092625,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.7806679157941174},"ff":{"stockId":3000000019144,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019144,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.6156,"f_nv_cr":0.06887198147535556},"f_as":{"stockId":3000000019144,"type":"f_as","f_tas":56360970.822000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019143,"__csrcFundId":13568,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.477Z","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"西藏东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":153200,"marketCap":5473836,"netValueRatio":0.0731,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":55600,"marketCap":5279220,"netValueRatio":0.0705,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":125600,"marketCap":5235008,"netValueRatio":0.0699,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.6813231141589358,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":603698,"holdings":133000,"marketCap":5153750,"netValueRatio":0.0688,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.858513189448441,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":2792,"holdings":117900,"marketCap":5034330,"netValueRatio":0.0672,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.606837606837606,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600151,"holdings":285800,"marketCap":5015790,"netValueRatio":0.067,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":1.1454767726161377,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":40970,"marketCap":5001207,"netValueRatio":0.0668,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":232900,"marketCap":4965428,"netValueRatio":0.0663,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":600343,"holdings":99800,"marketCap":4887206,"netValueRatio":0.0652,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":288274,"marketCap":3718734,"netValueRatio":0.0496,"declarationDate":"2026-01-12T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48139,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69de5a6391021a04e5e5c16a","stockId":3000000019144,"source":"cn_info","declarationDate":"2024-01-23T16:00:00.000Z","appointmentDate":"2024-01-22T16:00:00.000Z","isEmployed":true,"managerId":7062508214410,"manager":{"_id":7062508214410,"name":"方一航","tickerId":62508214410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20816222","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000019144,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":56360970.822000004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0605,"managerCagr":0.2415,"managerTotalProfit":0.6158,"indexYearStartProfit":0.0154,"indexCagr":0.1676,"indexTotalProfit":0.4102}],"influencesList":[],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.9415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.8026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.9412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.9246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.9357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.7782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.6351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.5234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.4482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.28},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.28},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2763},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.3199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1943},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1693},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2474},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1948},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.2087},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1316},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1328},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.135},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1417},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1243},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1329},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1216},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1364},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1276},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1236},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1137},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0933},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0863},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0779},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0726},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0678},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1198},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1339},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1131},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1125},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0912},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1394},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1483},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1597},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1151},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0945},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0419},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0284},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.056},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0516},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0596},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0473},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0766},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.1028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.121},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0558},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0639},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0455},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.0195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9889},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9808},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9859},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9769},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9876},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9652},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9042},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9561},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":1.039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.953},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8739},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8363},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.798},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7761},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7834},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7682},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7837},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7928},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7925},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7872},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7934},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7938},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7531},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7668},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7652},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7927},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7916},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.808},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8347},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7922},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7797},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7668},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7662},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.783},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.799},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7955},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8159},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.825},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8121},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8114},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.7917},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8158},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8256},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8236},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.828},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8347},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8368},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8316},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8529},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8761},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9109},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8928},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.897},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.924},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9094},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.894},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9233},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9279},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9164},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8891},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.915},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9294},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9169},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9343},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9321},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9173},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9158},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9249},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9138},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9461},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9652},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9527},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9318},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9345},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9206},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8946},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.9101},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8936},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019144,"lxr_nv_fc":0.8638}],"priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11}]}