window.pageData = {"fund":{"_id":3000000019143,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8312999999999999,"f_ind_h_s_r":0.16870000000000002,"f_h_a":541,"f_h_s_a":1119599,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.13670000000000002,"f_ins_h_s_r_c_hy":-0.13670000000000004,"f_ind_h_s_r_c_1y":0.14320000000000002,"f_ins_h_s_r_c_1y":-0.1432000000000001},"fpr":{"stockId":3000000019143,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.409768580329328,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9180469849518241,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4194149227566561,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2252405206564799,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.364638236703402,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.07745941823728075,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.203337213814513},"fp":{"stockId":3000000019143,"type":"fp","f_cagr_p_r_fs":0.25253441406331456,"f_p_r_d1":-0.004512489927477881,"f_p_r_m1":-0.058491935033766485,"f_p_r_m3":0.03503497361639485,"f_p_r_m6":0.3215041128084606,"f_p_r_fys":0.09403982100006458,"f_p_r_y1":0.41459119496855346,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.8119226638023633},"ff":{"stockId":3000000019143,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019143,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6869,"f_nv_cr":0.01443261771603832},"f_as":{"stockId":3000000019143,"type":"f_as","f_tas":58041150.1725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019144,"name":"东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","__csrcFundId":13568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-02T03:30:25.213Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":2149,"holdings":2288600,"marketCap":117954444,"netValueRatio":0.1064,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":3191600,"marketCap":105322800,"netValueRatio":0.095,"quarterlyChange":-0.0764063811922755,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":1281644,"marketCap":104915377,"netValueRatio":0.0947,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":7030653,"marketCap":104897342,"netValueRatio":0.0947,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":301005,"holdings":627636,"marketCap":103779612,"netValueRatio":0.0936,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688523,"holdings":1450788,"marketCap":93706396,"netValueRatio":0.0846,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":613607,"marketCap":90967237,"netValueRatio":0.0821,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":3504102,"marketCap":77931228,"netValueRatio":0.0703,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":1994200,"marketCap":72588880,"netValueRatio":0.0655,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688568,"holdings":1133724,"marketCap":69157164,"netValueRatio":0.0624,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":2.6058081788516563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019143,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019143},{"stockId":3000000019143,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019143,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":37027847,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":37027847},{"s":12029124,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":12029124},{"s":10279638,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":10279638},{"s":10330488,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":10330488},{"s":10447407,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":10447407},{"s":10261746,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":10261746},{"s":10076399,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019143,"source":"csrc_xbrl","s_forward":10076399}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143,"assetScale":58041150.1725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"assetScale":18547706.2956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143,"assetScale":14193096.1866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"assetScale":12488526.943200001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143,"assetScale":12537933.1407},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019143,"assetScale":11346412.552199999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019143,"assetScale":8451075.8413}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019143,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9655000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9482000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.959300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019143,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019143,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019143,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019143,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019143,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019143,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019143,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019143,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019143,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019143,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019143,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019143,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019143,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019143,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019143,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019143,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019143,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019143,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019143,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019143,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019143,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019143,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019143,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019143,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019143,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019143,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019143,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019143,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019143,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019143,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019143,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019143,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019143,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019143,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019143,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019143,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019143,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019143,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019143,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019143,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019143,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019143,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019143,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019143,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019143,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019143,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019143,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019143,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019143,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019143,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019143,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019143,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019143,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019143,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019143,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019143,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019143,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019143,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019143,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019143,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019143,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019143,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019143,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019143,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019143,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019143,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019143,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019143,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019143,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019143,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019143,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019143,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019143,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019143,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019143,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019143,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019143,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019143,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019143,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019143,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019143,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019143,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019143,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019143,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019143,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019143,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019143,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019143,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019143,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019143,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019143,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019143,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019143,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019143,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019143,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019143,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019143,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019143,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019143,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019143,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019143,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019143,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019143,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019143,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019143,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019143,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019143,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019143,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019143,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019143,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019143,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019143,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019143,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019143,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019143,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019143,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019143,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019143,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019143,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019143,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019143,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019143,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019143,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019143,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019143,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019143,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019143,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019143,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019143,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019143,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019143,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019143,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019143,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019143,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019143,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019143,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907}],"influencesList":[]}