window.pageData = {"startDate":"2024-04-28T10:54:22.580Z","endDate":"2026-04-28T10:54:22.580Z","stock":{"_id":3000000019143,"stockCode":"019143","masterFundShortName":"东财景气驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"西藏东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"hotMetrics":{"fss":{"stockId":3000000019143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8312999999999999,"f_ind_h_s_r":0.16870000000000002,"f_h_a":541,"f_h_s_a":1119599,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.13670000000000002,"f_ins_h_s_r_c_hy":-0.13670000000000004,"f_ind_h_s_r_c_1y":0.14320000000000002,"f_ins_h_s_r_c_1y":-0.1432000000000001},"fpr":{"stockId":3000000019143,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.31781309034337146,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.14495592556317335,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8798672566371681,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.056633934688284995,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3254920787325972,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.061457418788410885,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.18031088082901556},"fp":{"stockId":3000000019143,"type":"fp","f_cagr_p_r_fs":0.26342535380041965,"f_p_r_d1":-0.004512489927477881,"f_p_r_m1":0.1476009758742205,"f_p_r_m3":-0.07812074691055626,"f_p_r_m6":0.3055277156734246,"f_p_r_fys":0.09825539918282566,"f_p_r_y1":0.43557138012885654,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.7840286557100709},"ff":{"stockId":3000000019143,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019143,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6934,"f_nv_cr":-0.004058107392812982},"f_as":{"stockId":3000000019143,"type":"f_as","f_tas":58041150.1725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019144,"name":"西藏东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","__csrcFundId":13568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.993Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdcjqqdhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":2149,"holdings":2288600,"marketCap":117954444,"netValueRatio":0.1064,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":601698,"holdings":3191600,"marketCap":105322800,"netValueRatio":0.095,"quarterlyChange":-0.0764063811922755,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600118,"holdings":1281644,"marketCap":104915377,"netValueRatio":0.0947,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688387,"holdings":7030653,"marketCap":104897342,"netValueRatio":0.0947,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":301005,"holdings":627636,"marketCap":103779612,"netValueRatio":0.0936,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688523,"holdings":1450788,"marketCap":93706396,"netValueRatio":0.0846,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688270,"holdings":613607,"marketCap":90967237,"netValueRatio":0.0821,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":600879,"holdings":3504102,"marketCap":77931228,"netValueRatio":0.0703,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":300762,"holdings":1994200,"marketCap":72588880,"netValueRatio":0.0655,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019143,"stockId":688568,"holdings":1133724,"marketCap":69157164,"netValueRatio":0.0624,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":2.6058081788516563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019143,"nv":1.6934,"tnv":1.6934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019143,"nv":1.7003,"tnv":1.7003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019143,"nv":1.785,"tnv":1.785},{"stockId":3000000019143,"date":"2026-04-21T16:00:00.000Z","nv":1.7917,"tnv":1.7917},{"stockId":3000000019143,"date":"2026-04-20T16:00:00.000Z","nv":1.788,"tnv":1.788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019143,"nv":1.7967,"tnv":1.7967},{"stockId":3000000019143,"date":"2026-04-16T16:00:00.000Z","nv":1.7068,"tnv":1.7068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019143,"nv":1.6861,"tnv":1.6861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019143,"nv":1.6703,"tnv":1.6703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019143,"nv":1.6378,"tnv":1.6378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019143,"nv":1.5322,"tnv":1.5322},{"stockId":3000000019143,"date":"2026-04-09T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000019143,"date":"2026-04-08T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019143,"nv":1.571,"tnv":1.571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019143,"nv":1.4604,"tnv":1.4604},{"stockId":3000000019143,"date":"2026-04-02T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000019143,"date":"2026-04-01T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000019143,"date":"2026-03-31T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143,"nv":1.5675,"tnv":1.5675},{"stockId":3000000019143,"date":"2026-03-29T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000019143,"date":"2026-03-26T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000019143,"date":"2026-03-25T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000019143,"date":"2026-03-24T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019143,"nv":1.4491,"tnv":1.4491},{"stockId":3000000019143,"date":"2026-03-22T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019143,"nv":1.5042,"tnv":1.5042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019143,"nv":1.5483,"tnv":1.5483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019143,"nv":1.5732,"tnv":1.5732},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019143,"nv":1.4889,"tnv":1.4889},{"stockId":3000000019143,"date":"2026-03-15T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000019143,"date":"2026-03-12T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"stockId":3000000019143,"date":"2026-03-11T16:00:00.000Z","nv":1.623,"tnv":1.623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019143,"nv":1.671,"tnv":1.671},{"stockId":3000000019143,"date":"2026-03-09T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000019143,"date":"2026-03-08T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000019143,"date":"2026-03-05T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"stockId":3000000019143,"date":"2026-03-04T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000019143,"date":"2026-03-03T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019143,"nv":1.65,"tnv":1.65},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019143,"nv":1.818,"tnv":1.818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019143,"nv":1.7462,"tnv":1.7462},{"stockId":3000000019143,"date":"2026-02-25T16:00:00.000Z","nv":1.7181,"tnv":1.7181},{"stockId":3000000019143,"date":"2026-02-24T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019143,"nv":1.6239,"tnv":1.6239},{"stockId":3000000019143,"date":"2026-02-12T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000019143,"date":"2026-02-11T16:00:00.000Z","nv":1.655,"tnv":1.655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019143,"nv":1.6757,"tnv":1.6757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019143,"nv":1.7003,"tnv":1.7003},{"stockId":3000000019143,"date":"2026-02-08T16:00:00.000Z","nv":1.7654,"tnv":1.7654},{"stockId":3000000019143,"date":"2026-02-05T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019143,"nv":1.7595,"tnv":1.7595},{"stockId":3000000019143,"date":"2026-02-03T16:00:00.000Z","nv":1.787,"tnv":1.787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019143,"nv":1.8698,"tnv":1.8698},{"stockId":3000000019143,"date":"2026-02-01T16:00:00.000Z","nv":1.7658,"tnv":1.7658},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019143,"nv":1.7847,"tnv":1.7847},{"stockId":3000000019143,"date":"2026-01-28T16:00:00.000Z","nv":1.8127,"tnv":1.8127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019143,"nv":1.8237,"tnv":1.8237},{"stockId":3000000019143,"date":"2026-01-26T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019143,"nv":1.8381,"tnv":1.8381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019143,"nv":1.9655,"tnv":1.9655},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019143,"nv":1.7617,"tnv":1.7617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019143,"nv":1.6593,"tnv":1.6593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019143,"nv":1.719,"tnv":1.719},{"stockId":3000000019143,"date":"2026-01-18T16:00:00.000Z","nv":1.8353,"tnv":1.8353},{"stockId":3000000019143,"date":"2026-01-15T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000019143,"date":"2026-01-14T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019143,"nv":1.965,"tnv":1.965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019143,"nv":1.9482,"tnv":1.9482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019143,"nv":1.9593,"tnv":1.9593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019143,"nv":1.7999,"tnv":1.7999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019143,"nv":1.6885,"tnv":1.6885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019143,"nv":1.6183,"tnv":1.6183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019143,"nv":1.6549,"tnv":1.6549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019143,"nv":1.5561,"tnv":1.5561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"nv":1.5419,"tnv":1.5419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019143,"nv":1.489,"tnv":1.489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019143,"nv":1.5022,"tnv":1.5022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019143,"nv":1.4658,"tnv":1.4658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019143,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019143,"nv":1.308,"tnv":1.308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019143,"nv":1.2114,"tnv":1.2114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019143,"nv":1.272,"tnv":1.272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019143,"nv":1.2791,"tnv":1.2791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2615,"tnv":1.2615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019143,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019143,"nv":1.2669,"tnv":1.2669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019143,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019143,"nv":1.2849,"tnv":1.2849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019143,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019143,"nv":1.287,"tnv":1.287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019143,"nv":1.2749,"tnv":1.2749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019143,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019143,"nv":1.2983,"tnv":1.2983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019143,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019143,"nv":1.2953,"tnv":1.2953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019143,"nv":1.3004,"tnv":1.3004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019143,"nv":1.297,"tnv":1.297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019143,"nv":1.2948,"tnv":1.2948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2949,"tnv":1.2949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019143,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019143,"nv":1.2874,"tnv":1.2874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019143,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019143,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019143,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019143,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019143,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019143,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019143,"nv":1.3284,"tnv":1.3284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019143,"nv":1.3289,"tnv":1.3289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019143,"nv":1.3251,"tnv":1.3251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019143,"nv":1.3337,"tnv":1.3337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019143,"nv":1.3149,"tnv":1.3149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019143,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019143,"nv":1.2954,"tnv":1.2954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019143,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019143,"nv":1.297,"tnv":1.297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019143,"nv":1.2915,"tnv":1.2915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019143,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019143,"nv":1.2905,"tnv":1.2905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019143,"nv":1.2918,"tnv":1.2918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019143,"nv":1.292,"tnv":1.292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019143,"nv":1.2913,"tnv":1.2913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019143,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019143,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019143,"nv":1.2847,"tnv":1.2847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019143,"nv":1.2794,"tnv":1.2794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019143,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019143,"nv":1.3115,"tnv":1.3115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019143,"nv":1.3092,"tnv":1.3092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019143,"nv":1.3365,"tnv":1.3365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019143,"nv":1.3333,"tnv":1.3333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019143,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143,"nv":1.3807,"tnv":1.3807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019143,"nv":1.3513,"tnv":1.3513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019143,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019143,"nv":1.3758,"tnv":1.3758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019143,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019143,"nv":1.337,"tnv":1.337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019143,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019143,"nv":1.3203,"tnv":1.3203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019143,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019143,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019143,"nv":1.306,"tnv":1.306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019143,"nv":1.308,"tnv":1.308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019143,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019143,"nv":1.3008,"tnv":1.3008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019143,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019143,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019143,"nv":1.2818,"tnv":1.2818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019143,"nv":1.2675,"tnv":1.2675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019143,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019143,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019143,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019143,"nv":1.2812,"tnv":1.2812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019143,"nv":1.2844,"tnv":1.2844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019143,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019143,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019143,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019143,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019143,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019143,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019143,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2659,"tnv":1.2659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019143,"nv":1.2688,"tnv":1.2688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019143,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019143,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019143,"nv":1.2609,"tnv":1.2609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019143,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019143,"nv":1.2776,"tnv":1.2776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019143,"nv":1.2843,"tnv":1.2843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019143,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019143,"nv":1.273,"tnv":1.273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019143,"nv":1.254,"tnv":1.254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019143,"nv":1.233,"tnv":1.233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019143,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019143,"nv":1.2468,"tnv":1.2468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019143,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019143,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019143,"nv":1.2534,"tnv":1.2534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019143,"nv":1.2602,"tnv":1.2602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019143,"nv":1.256,"tnv":1.256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019143,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019143,"nv":1.248,"tnv":1.248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2295,"tnv":1.2295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019143,"nv":1.2239,"tnv":1.2239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019143,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019143,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019143,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019143,"nv":1.2134,"tnv":1.2134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019143,"nv":1.2131,"tnv":1.2131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019143,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019143,"nv":1.2023,"tnv":1.2023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019143,"nv":1.1977,"tnv":1.1977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019143,"nv":1.2044,"tnv":1.2044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019143,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019143,"nv":1.2098,"tnv":1.2098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019143,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"nv":1.2089,"tnv":1.2089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2057,"tnv":1.2057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019143,"nv":1.2015,"tnv":1.2015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019143,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019143,"nv":1.1947,"tnv":1.1947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019143,"nv":1.189,"tnv":1.189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019143,"nv":1.1877,"tnv":1.1877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019143,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019143,"nv":1.1995,"tnv":1.1995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019143,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019143,"nv":1.1875,"tnv":1.1875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019143,"nv":1.1886,"tnv":1.1886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019143,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019143,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019143,"nv":1.1949,"tnv":1.1949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019143,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019143,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019143,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019143,"nv":1.1728,"tnv":1.1728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019143,"nv":1.1711,"tnv":1.1711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019143,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019143,"nv":1.1705,"tnv":1.1705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019143,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019143,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019143,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019143,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019143,"nv":1.2043,"tnv":1.2043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019143,"nv":1.1969,"tnv":1.1969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019143,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019143,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019143,"nv":1.1962,"tnv":1.1962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019143,"nv":1.2068,"tnv":1.2068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019143,"nv":1.1946,"tnv":1.1946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019143,"nv":1.2071,"tnv":1.2071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019143,"nv":1.1832,"tnv":1.1832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019143,"nv":1.1953,"tnv":1.1953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019143,"nv":1.1954,"tnv":1.1954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019143,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019143,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019143,"nv":1.1719,"tnv":1.1719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019143,"nv":1.1764,"tnv":1.1764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019143,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019143,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019143,"nv":1.1827,"tnv":1.1827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019143,"nv":1.169,"tnv":1.169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019143,"nv":1.1686,"tnv":1.1686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019143,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019143,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019143,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019143,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019143,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019143,"nv":1.1901,"tnv":1.1901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019143,"nv":1.1798,"tnv":1.1798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019143,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019143,"nv":1.122,"tnv":1.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019143,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019143,"nv":1.2144,"tnv":1.2144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019143,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019143,"nv":1.2243,"tnv":1.2243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019143,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019143,"nv":1.2371,"tnv":1.2371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019143,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019143,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019143,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019143,"nv":1.2426,"tnv":1.2426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019143,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019143,"nv":1.2576,"tnv":1.2576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019143,"nv":1.2484,"tnv":1.2484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019143,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019143,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019143,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019143,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019143,"nv":1.2354,"tnv":1.2354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019143,"nv":1.241,"tnv":1.241},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019143,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019143,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019143,"nv":1.1721,"tnv":1.1721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019143,"nv":1.1674,"tnv":1.1674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019143,"nv":1.1668,"tnv":1.1668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019143,"nv":1.2025,"tnv":1.2025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019143,"nv":1.2058,"tnv":1.2058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019143,"nv":1.1904,"tnv":1.1904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019143,"nv":1.2029,"tnv":1.2029},{"stockId":3000000019143,"date":"2025-02-20T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000019143,"date":"2025-02-19T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000019143,"date":"2025-02-18T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000019143,"date":"2025-02-17T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000019143,"date":"2025-02-16T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019143,"date":"2025-02-13T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000019143,"date":"2025-02-12T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019143,"date":"2025-02-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019143,"date":"2025-02-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000019143,"date":"2025-02-09T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000019143,"date":"2025-02-06T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019143,"date":"2025-02-05T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000019143,"date":"2025-02-04T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000019143,"date":"2025-01-26T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019143,"date":"2025-01-23T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019143,"date":"2025-01-22T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000019143,"date":"2025-01-21T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000019143,"date":"2025-01-20T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019143,"date":"2025-01-19T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000019143,"date":"2025-01-16T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019143,"date":"2025-01-15T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019143,"date":"2025-01-14T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000019143,"date":"2025-01-13T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019143,"date":"2025-01-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000019143,"date":"2025-01-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019143,"date":"2025-01-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019143,"date":"2025-01-07T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019143,"date":"2025-01-06T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000019143,"date":"2025-01-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019143,"date":"2025-01-02T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019143,"date":"2025-01-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019143,"date":"2024-12-30T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019143,"date":"2024-12-29T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019143,"date":"2024-12-26T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019143,"date":"2024-12-25T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019143,"date":"2024-12-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000019143,"date":"2024-12-23T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019143,"date":"2024-12-22T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019143,"date":"2024-12-19T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000019143,"date":"2024-12-18T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019143,"date":"2024-12-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019143,"date":"2024-12-16T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019143,"date":"2024-12-15T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019143,"date":"2024-12-12T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019143,"date":"2024-12-11T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000019143,"date":"2024-12-10T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000019143,"date":"2024-12-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000019143,"date":"2024-12-08T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000019143,"date":"2024-12-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019143,"date":"2024-12-04T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019143,"date":"2024-12-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019143,"date":"2024-12-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019143,"date":"2024-12-01T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000019143,"date":"2024-11-28T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019143,"date":"2024-11-27T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019143,"date":"2024-11-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019143,"date":"2024-11-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019143,"date":"2024-11-24T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019143,"date":"2024-11-21T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019143,"date":"2024-11-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000019143,"date":"2024-11-19T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000019143,"date":"2024-11-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000019143,"date":"2024-11-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019143,"date":"2024-11-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019143,"date":"2024-11-13T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000019143,"date":"2024-11-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000019143,"date":"2024-11-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019143,"date":"2024-11-10T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019143,"date":"2024-11-07T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019143,"date":"2024-11-06T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019143,"date":"2024-11-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019143,"date":"2024-11-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019143,"date":"2024-11-03T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019143,"date":"2024-10-31T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019143,"date":"2024-10-30T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019143,"date":"2024-10-29T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019143,"date":"2024-10-28T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019143,"date":"2024-10-27T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019143,"date":"2024-10-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019143,"date":"2024-10-23T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000019143,"date":"2024-10-22T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019143,"date":"2024-10-21T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019143,"date":"2024-10-20T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019143,"date":"2024-10-17T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019143,"date":"2024-10-16T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000019143,"date":"2024-10-15T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000019143,"date":"2024-10-14T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000019143,"date":"2024-10-13T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019143,"date":"2024-10-10T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000019143,"date":"2024-10-09T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000019143,"date":"2024-10-08T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019143,"date":"2024-10-07T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019143,"date":"2024-09-29T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000019143,"date":"2024-09-26T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000019143,"date":"2024-09-25T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000019143,"date":"2024-09-24T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000019143,"date":"2024-09-23T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000019143,"date":"2024-09-22T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000019143,"date":"2024-09-19T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000019143,"date":"2024-09-18T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000019143,"date":"2024-09-17T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000019143,"date":"2024-09-12T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000019143,"date":"2024-09-11T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000019143,"date":"2024-09-10T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019143,"date":"2024-09-09T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000019143,"date":"2024-09-08T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000019143,"date":"2024-09-05T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000019143,"date":"2024-09-04T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000019143,"date":"2024-09-03T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000019143,"date":"2024-09-02T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000019143,"date":"2024-09-01T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000019143,"date":"2024-08-29T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000019143,"date":"2024-08-28T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000019143,"date":"2024-08-27T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000019143,"date":"2024-08-26T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000019143,"date":"2024-08-25T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000019143,"date":"2024-08-22T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000019143,"date":"2024-08-21T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000019143,"date":"2024-08-20T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000019143,"date":"2024-08-19T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000019143,"date":"2024-08-18T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000019143,"date":"2024-08-15T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019143,"date":"2024-08-14T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000019143,"date":"2024-08-13T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000019143,"date":"2024-08-12T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000019143,"date":"2024-08-11T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019143,"date":"2024-08-08T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000019143,"date":"2024-08-07T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000019143,"date":"2024-08-06T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000019143,"date":"2024-08-05T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000019143,"date":"2024-08-04T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000019143,"date":"2024-08-01T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000019143,"date":"2024-07-31T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000019143,"date":"2024-07-30T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019143,"date":"2024-07-29T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000019143,"date":"2024-07-28T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000019143,"date":"2024-07-25T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000019143,"date":"2024-07-24T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000019143,"date":"2024-07-23T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000019143,"date":"2024-07-22T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000019143,"date":"2024-07-21T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000019143,"date":"2024-07-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000019143,"date":"2024-07-17T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000019143,"date":"2024-07-16T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000019143,"date":"2024-07-15T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000019143,"date":"2024-07-14T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000019143,"date":"2024-07-11T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019143,"date":"2024-07-10T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000019143,"date":"2024-07-09T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000019143,"date":"2024-07-08T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000019143,"date":"2024-07-07T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019143,"date":"2024-07-04T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000019143,"date":"2024-07-03T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000019143,"date":"2024-07-02T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019143,"date":"2024-07-01T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000019143,"date":"2024-06-30T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000019143,"date":"2024-06-27T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000019143,"date":"2024-06-26T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000019143,"date":"2024-06-25T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000019143,"date":"2024-06-24T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000019143,"date":"2024-06-23T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000019143,"date":"2024-06-20T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000019143,"date":"2024-06-19T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000019143,"date":"2024-06-18T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000019143,"date":"2024-06-17T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000019143,"date":"2024-06-16T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000019143,"date":"2024-06-13T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000019143,"date":"2024-06-12T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019143,"date":"2024-06-11T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000019143,"date":"2024-06-10T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000019143,"date":"2024-06-06T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000019143,"date":"2024-06-05T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000019143,"date":"2024-06-04T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000019143,"date":"2024-06-03T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019143,"date":"2024-06-02T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000019143,"date":"2024-05-30T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000019143,"date":"2024-05-29T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000019143,"date":"2024-05-28T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000019143,"date":"2024-05-27T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000019143,"date":"2024-05-26T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000019143,"date":"2024-05-23T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000019143,"date":"2024-05-22T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000019143,"date":"2024-05-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019143,"date":"2024-05-20T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019143,"date":"2024-05-19T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000019143,"date":"2024-05-16T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000019143,"date":"2024-05-15T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019143,"date":"2024-05-14T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019143,"date":"2024-05-13T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019143,"date":"2024-05-12T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019143,"nv":0.933,"tnv":0.933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019143,"nv":0.9509,"tnv":0.9509},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019143,"nv":0.9475,"tnv":0.9475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019143,"nv":0.9673,"tnv":0.9673},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019143,"nv":0.9666,"tnv":0.9666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019143,"nv":0.954,"tnv":0.954},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019143,"nv":0.966,"tnv":0.966}],"influencesList":[]}