window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-18T17:45:18.686Z","endDate":"2026-09-18T17:45:18.686Z","stock":{"_id":3000000019143,"stockCode":"019143","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式A","name":"东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":4,"masterFundShortName":"东财景气驱动混合发起式","managers":[{"name":"方一航","stockType":"fund_manager","stockCode":"db20816222","exchange":"fm","tickerId":62508214410}],"fundCollection":{"name":"东财基金管理有限公司","stockType":"fund_collection","stockCode":"51440000","exchange":"jjgs","tickerId":51440000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1745,"f_ind_h_s_r":0.8255,"f_h_a":3568,"f_h_s_a":1119599,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.6568,"f_ins_h_s_r_c_hy":-0.6567999999999999,"f_ind_h_s_r_c_1y":0.7935,"f_ins_h_s_r_c_1y":-0.7935},"fpr":{"stockId":3000000019143,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.9879775280898876,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9992627698788836,"f_p_r_m3_ssc":9349,"f_p_r_m3_ssrp":0.9688703465982028,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.985771012574454,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.9122684376092275,"f_cagr_p_r_fs_ssc":9455,"f_cagr_p_r_fs_ssrp":0.5593399619208801,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.5074930149860299},"fp":{"stockId":3000000019143,"type":"fp","f_cagr_p_r_fs":0.032360505864764244,"f_p_r_d1":-0.004512489927477881,"f_p_r_m1":-0.17821258593336853,"f_p_r_m3":-0.26757339078911946,"f_p_r_m6":-0.2693935119887162,"f_p_r_fys":-0.2945067773526169,"f_p_r_y1":-0.18437429706830621,"last_data_date":"2026-09-16T16:00:00.000Z","f_p_r_y2":0.4108949416342411,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000019143,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":8367,"f_m_a_c_f":58574,"f_m_f":50207,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019143,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":1.0878,"f_nv_cr":-0.015030785947120595},"f_as":{"stockId":3000000019143,"type":"f_as","f_tas":99132238.75840001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019144,"name":"东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:05.789Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":2,"masterFundId":3000000019143,"__csrcFundId":13568}],"shareholdings":[{"stockId":3000000019143,"equityId":300762,"date":"2026-06-29T16:00:00.000Z","marketCap":123048114,"holdings":2695468,"netValueRatio":0.1082,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"stockId":3000000019143,"equityId":688387,"date":"2026-06-29T16:00:00.000Z","marketCap":112283864,"holdings":5659469,"netValueRatio":0.0987,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"stockId":3000000019143,"equityId":301005,"date":"2026-06-29T16:00:00.000Z","marketCap":108795096,"holdings":975216,"netValueRatio":0.0957,"quarterlyChange":-0.036630665549876484,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"stockId":3000000019143,"equityId":600118,"date":"2026-06-29T16:00:00.000Z","marketCap":97670268,"holdings":1190375,"netValueRatio":0.0859,"quarterlyChange":0.011339824972266932,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"stockId":3000000019143,"equityId":600879,"date":"2026-06-29T16:00:00.000Z","marketCap":90516947,"holdings":4251618,"netValueRatio":0.0796,"quarterlyChange":-0.026075022872827147,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"stockId":3000000019143,"equityId":1270,"date":"2026-06-29T16:00:00.000Z","marketCap":75811140,"holdings":486000,"netValueRatio":0.0667,"quarterlyChange":0.4331918756668005,"stock":{"name":"铖昌科技","exchange":"sz","stockType":"company","stockCode":"001270","tickerId":1270}},{"stockId":3000000019143,"equityId":688270,"date":"2026-06-29T16:00:00.000Z","marketCap":72639720,"holdings":927000,"netValueRatio":0.0639,"quarterlyChange":-0.2582220392369091,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"stockId":3000000019143,"equityId":688375,"date":"2026-06-29T16:00:00.000Z","marketCap":63097432,"holdings":604961,"netValueRatio":0.0555,"quarterlyChange":-0.04514838192074411,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"stockId":3000000019143,"equityId":300136,"date":"2026-06-29T16:00:00.000Z","marketCap":58351767,"holdings":489323,"netValueRatio":0.0513,"quarterlyChange":0.8548857276119384,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"stockId":3000000019143,"equityId":300900,"date":"2026-06-29T16:00:00.000Z","marketCap":56424053,"holdings":1462900,"netValueRatio":0.0496,"quarterlyChange":0.010744234800839081,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}}],"lastFsMetrics":{"latestTurnoverRate":7.469076147657672,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-16T16:00:00.000Z","value":-0.4466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-15T16:00:00.000Z","value":-0.4381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-14T16:00:00.000Z","value":-0.4472,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-13T16:00:00.000Z","value":-0.4465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-10T16:00:00.000Z","value":-0.4478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-09T16:00:00.000Z","value":-0.4392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-08T16:00:00.000Z","value":-0.4366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-07T16:00:00.000Z","value":-0.4339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-06T16:00:00.000Z","value":-0.4333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-03T16:00:00.000Z","value":-0.4339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-02T16:00:00.000Z","value":-0.4266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-09-01T16:00:00.000Z","value":-0.4236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-31T16:00:00.000Z","value":-0.4171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-30T16:00:00.000Z","value":-0.4057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-27T16:00:00.000Z","value":-0.4189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-26T16:00:00.000Z","value":-0.4065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-25T16:00:00.000Z","value":-0.4225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-24T16:00:00.000Z","value":-0.423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-23T16:00:00.000Z","value":-0.4283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-20T16:00:00.000Z","value":-0.4047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-19T16:00:00.000Z","value":-0.4118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-18T16:00:00.000Z","value":-0.3723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-17T16:00:00.000Z","value":-0.3262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-16T16:00:00.000Z","value":-0.3265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-13T16:00:00.000Z","value":-0.3452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-12T16:00:00.000Z","value":-0.3572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-11T16:00:00.000Z","value":-0.3561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-10T16:00:00.000Z","value":-0.376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-09T16:00:00.000Z","value":-0.3354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-06T16:00:00.000Z","value":-0.3406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-05T16:00:00.000Z","value":-0.3626,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-04T16:00:00.000Z","value":-0.3717,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-03T16:00:00.000Z","value":-0.3907,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-08-02T16:00:00.000Z","value":-0.4151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-07-30T16:00:00.000Z","value":-0.439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-07-29T16:00:00.000Z","value":-0.459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.459},{"date":"2026-07-28T16:00:00.000Z","value":-0.4322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.4392},{"date":"2026-07-27T16:00:00.000Z","value":-0.4348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.4392},{"date":"2026-07-26T16:00:00.000Z","value":-0.4123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.4392},{"date":"2026-07-23T16:00:00.000Z","value":-0.4392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.4392},{"date":"2026-07-22T16:00:00.000Z","value":-0.4119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2026-07-21T16:00:00.000Z","value":-0.4231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2026-07-20T16:00:00.000Z","value":-0.4119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2026-07-19T16:00:00.000Z","value":-0.4357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2026-07-16T16:00:00.000Z","value":-0.4031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.4031},{"date":"2026-07-15T16:00:00.000Z","value":-0.3395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.3395},{"date":"2026-07-14T16:00:00.000Z","value":-0.3104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2026-07-13T16:00:00.000Z","value":-0.2775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-12T16:00:00.000Z","value":-0.2151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-09T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-08T16:00:00.000Z","value":-0.1926,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-07T16:00:00.000Z","value":-0.2408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-06T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-05T16:00:00.000Z","value":-0.1927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-02T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-07-01T16:00:00.000Z","value":-0.2051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-30T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-29T16:00:00.000Z","value":-0.1827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-28T16:00:00.000Z","value":-0.2108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-25T16:00:00.000Z","value":-0.2068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-24T16:00:00.000Z","value":-0.2564,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-23T16:00:00.000Z","value":-0.2531,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-22T16:00:00.000Z","value":-0.2834,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2026-06-21T16:00:00.000Z","value":-0.2525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-17T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-16T16:00:00.000Z","value":-0.2444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-15T16:00:00.000Z","value":-0.2715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-14T16:00:00.000Z","value":-0.2606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-11T16:00:00.000Z","value":-0.2539,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-10T16:00:00.000Z","value":-0.253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-09T16:00:00.000Z","value":-0.2598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-08T16:00:00.000Z","value":-0.2355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-07T16:00:00.000Z","value":-0.2435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-04T16:00:00.000Z","value":-0.2207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-03T16:00:00.000Z","value":-0.2553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-02T16:00:00.000Z","value":-0.2479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-06-01T16:00:00.000Z","value":-0.2717,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-05-31T16:00:00.000Z","value":-0.272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-05-28T16:00:00.000Z","value":-0.251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-27T16:00:00.000Z","value":-0.1881,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-26T16:00:00.000Z","value":-0.2006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-25T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-24T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-21T16:00:00.000Z","value":-0.1417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-20T16:00:00.000Z","value":-0.154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-19T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-18T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-17T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-14T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-13T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-11T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-07T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-06T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-05-05T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-29T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-28T16:00:00.000Z","value":-0.1561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-27T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-26T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-23T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-22T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-21T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-20T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-19T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-16T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-15T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-14T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-13T16:00:00.000Z","value":-0.1667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-12T16:00:00.000Z","value":-0.2205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-09T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-08T16:00:00.000Z","value":-0.2184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-07T16:00:00.000Z","value":-0.2007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-06T16:00:00.000Z","value":-0.257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-02T16:00:00.000Z","value":-0.2467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-04-01T16:00:00.000Z","value":-0.234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-31T16:00:00.000Z","value":-0.2143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-30T16:00:00.000Z","value":-0.2025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-29T16:00:00.000Z","value":-0.2111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-26T16:00:00.000Z","value":-0.2492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-25T16:00:00.000Z","value":-0.2465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-24T16:00:00.000Z","value":-0.2558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-23T16:00:00.000Z","value":-0.2627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-22T16:00:00.000Z","value":-0.2684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2026-03-19T16:00:00.000Z","value":-0.2347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-03-18T16:00:00.000Z","value":-0.2123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-03-17T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-03-16T16:00:00.000Z","value":-0.2425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-03-15T16:00:00.000Z","value":-0.2168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2026-03-12T16:00:00.000Z","value":-0.2092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2026-03-11T16:00:00.000Z","value":-0.1743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-10T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-09T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-08T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-05T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-04T16:00:00.000Z","value":-0.14,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-03T16:00:00.000Z","value":-0.152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-02T16:00:00.000Z","value":-0.1605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-01T16:00:00.000Z","value":-0.075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-26T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-25T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-24T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-23T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-12T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-02-11T16:00:00.000Z","value":-0.158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-02-10T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-09T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-08T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-05T16:00:00.000Z","value":-0.116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-04T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-02T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-01T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-01-29T16:00:00.000Z","value":-0.092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-01-28T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-27T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-26T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-01-25T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2026-01-20T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2026-01-19T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-01-18T16:00:00.000Z","value":-0.066,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-15T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-14T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-12-22T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-12-21T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-18T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-17T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-16T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-15T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-14T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-11T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-10T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-09T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-08T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-07T16:00:00.000Z","value":-0.069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-12-04T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-12-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-12-02T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-12-01T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-30T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-27T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-26T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-25T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-24T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-23T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-20T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-18T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-17T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-13T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-12T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-09T16:00:00.000Z","value":-0.034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-05T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-04T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-03T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-02T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-30T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-29T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-28T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-27T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-23T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-21T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-19T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-15T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-13T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-12T16:00:00.000Z","value":-0.032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-03T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-13T16:00:00.000Z","value":-0.018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-15T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-08T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-07T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-06T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-01T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-29T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-26T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-24T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-23T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-19T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-18T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-15T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-12T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-11T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-08T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-05T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-03T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-06-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-29T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-28T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-27T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-25T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-21T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-20T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-19T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-18T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-15T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-14T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-12T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-11T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-06T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-24T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-07T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-06T16:00:00.000Z","value":-0.1077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-04-01T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-31T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-27T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-02-27T16:00:00.000Z","value":-0.041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-16T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-13T16:00:00.000Z","value":-0.02,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-12T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-04T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-14T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-12T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-08T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-07T16:00:00.000Z","value":-0.0721,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-06T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-01T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-12-30T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-25T16:00:00.000Z","value":-0.022,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-24T16:00:00.000Z","value":-0.029,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-23T16:00:00.000Z","value":-0.04,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-22T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-19T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-18T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-17T16:00:00.000Z","value":-0.048,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-16T16:00:00.000Z","value":-0.059,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-15T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-12T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-12-11T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-28T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-27T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-26T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-25T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-21T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-20T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-17T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-14T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-11-13T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-31T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-30T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-27T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-23T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-20T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-17T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-15T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-10-14T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-10-13T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-10-10T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-10-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-10-08T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-26T16:00:00.000Z","value":-0.1543,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-25T16:00:00.000Z","value":-0.1906,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-24T16:00:00.000Z","value":-0.2277,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-23T16:00:00.000Z","value":-0.2263,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-22T16:00:00.000Z","value":-0.253,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-19T16:00:00.000Z","value":-0.249,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-18T16:00:00.000Z","value":-0.2419,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-17T16:00:00.000Z","value":-0.2532,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-12T16:00:00.000Z","value":-0.2567,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-11T16:00:00.000Z","value":-0.2417,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-10T16:00:00.000Z","value":-0.2329,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-09T16:00:00.000Z","value":-0.2332,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-08T16:00:00.000Z","value":-0.2384,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-05T16:00:00.000Z","value":-0.2367,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-04T16:00:00.000Z","value":-0.2269,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-03T16:00:00.000Z","value":-0.2325,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-02T16:00:00.000Z","value":-0.2321,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-01T16:00:00.000Z","value":-0.2446,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-08-29T16:00:00.000Z","value":-0.2274,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-08-28T16:00:00.000Z","value":-0.2339,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-08-27T16:00:00.000Z","value":-0.2632,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-08-26T16:00:00.000Z","value":-0.2715,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-08-25T16:00:00.000Z","value":-0.2583,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-08-22T16:00:00.000Z","value":-0.2598,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-08-21T16:00:00.000Z","value":-0.2505,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-20T16:00:00.000Z","value":-0.2333,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-19T16:00:00.000Z","value":-0.2344,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-18T16:00:00.000Z","value":-0.227,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-15T16:00:00.000Z","value":-0.2192,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-14T16:00:00.000Z","value":-0.2163,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-13T16:00:00.000Z","value":-0.2298,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-12T16:00:00.000Z","value":-0.2272,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-11T16:00:00.000Z","value":-0.2329,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-08T16:00:00.000Z","value":-0.2282,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-07T16:00:00.000Z","value":-0.2232,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-06T16:00:00.000Z","value":-0.2085,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-05T16:00:00.000Z","value":-0.2087,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-04T16:00:00.000Z","value":-0.2188,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-01T16:00:00.000Z","value":-0.2031,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-31T16:00:00.000Z","value":-0.1891,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-30T16:00:00.000Z","value":-0.1929,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-29T16:00:00.000Z","value":-0.234,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-28T16:00:00.000Z","value":-0.2461,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-25T16:00:00.000Z","value":-0.2423,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-24T16:00:00.000Z","value":-0.2587,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-23T16:00:00.000Z","value":-0.2593,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-07-22T16:00:00.000Z","value":-0.2431,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-21T16:00:00.000Z","value":-0.2245,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-18T16:00:00.000Z","value":-0.2275,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-17T16:00:00.000Z","value":-0.2309,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-16T16:00:00.000Z","value":-0.231,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-15T16:00:00.000Z","value":-0.2165,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-14T16:00:00.000Z","value":-0.2251,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-11T16:00:00.000Z","value":-0.2113,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-10T16:00:00.000Z","value":-0.2026,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-09T16:00:00.000Z","value":-0.215,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-08T16:00:00.000Z","value":-0.2158,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-07T16:00:00.000Z","value":-0.2349,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-04T16:00:00.000Z","value":-0.2115,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-07-03T16:00:00.000Z","value":-0.2021,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-07-02T16:00:00.000Z","value":-0.204,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-07-01T16:00:00.000Z","value":-0.1998,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-06-30T16:00:00.000Z","value":-0.1934,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-06-29T16:00:00.000Z","value":-0.1914,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-06-27T16:00:00.000Z","value":-0.1913,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-06-26T16:00:00.000Z","value":-0.1964,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-06-25T16:00:00.000Z","value":-0.1758,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-06-24T16:00:00.000Z","value":-0.1864,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-06-23T16:00:00.000Z","value":-0.1877,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-06-20T16:00:00.000Z","value":-0.1564,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-19T16:00:00.000Z","value":-0.1534,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-18T16:00:00.000Z","value":-0.1336,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-17T16:00:00.000Z","value":-0.1198,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-16T16:00:00.000Z","value":-0.1374,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-13T16:00:00.000Z","value":-0.1333,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-12T16:00:00.000Z","value":-0.1073,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-11T16:00:00.000Z","value":-0.1214,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-10T16:00:00.000Z","value":-0.1318,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-05T16:00:00.000Z","value":-0.1364,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-04T16:00:00.000Z","value":-0.1108,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-03T16:00:00.000Z","value":-0.1081,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-06-02T16:00:00.000Z","value":-0.1037,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-30T16:00:00.000Z","value":-0.1148,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-29T16:00:00.000Z","value":-0.1337,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-28T16:00:00.000Z","value":-0.142,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-27T16:00:00.000Z","value":-0.142,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-26T16:00:00.000Z","value":-0.1331,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-23T16:00:00.000Z","value":-0.1412,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-22T16:00:00.000Z","value":-0.1163,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-21T16:00:00.000Z","value":-0.1024,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-20T16:00:00.000Z","value":-0.1144,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-19T16:00:00.000Z","value":-0.0978,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-15T16:00:00.000Z","value":-0.1142,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-14T16:00:00.000Z","value":-0.1156,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-13T16:00:00.000Z","value":-0.1068,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-09T16:00:00.000Z","value":-0.1005,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-08T16:00:00.000Z","value":-0.0832,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-07T16:00:00.000Z","value":-0.0865,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-06T16:00:00.000Z","value":-0.0674,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-05-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-25T16:00:00.000Z","value":-0.0848,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-23T16:00:00.000Z","value":-0.0978,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-22T16:00:00.000Z","value":-0.1113,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-21T16:00:00.000Z","value":-0.1418,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-18T16:00:00.000Z","value":-0.1364,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-17T16:00:00.000Z","value":-0.1214,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-16T16:00:00.000Z","value":-0.1374,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-15T16:00:00.000Z","value":-0.1662,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-04-14T16:00:00.000Z","value":-0.1359,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-11T16:00:00.000Z","value":-0.1243,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-04-10T16:00:00.000Z","value":-0.1178,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-04-09T16:00:00.000Z","value":-0.1129,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-04-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-04-07T16:00:00.000Z","value":-0.1079,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-04-02T16:00:00.000Z","value":-0.0954,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-04-01T16:00:00.000Z","value":-0.075,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-28T16:00:00.000Z","value":-0.062,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-27T16:00:00.000Z","value":-0.0605,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-26T16:00:00.000Z","value":-0.0889,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000019143,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.0878},{"stockId":3000000019143,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.1044},{"stockId":3000000019143,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0865},{"stockId":3000000019143,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.088},{"stockId":3000000019143,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0853},{"stockId":3000000019143,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.1023},{"stockId":3000000019143,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.1074},{"stockId":3000000019143,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.1127},{"stockId":3000000019143,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.1138},{"stockId":3000000019143,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1127},{"stockId":3000000019143,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.127},{"stockId":3000000019143,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.133},{"stockId":3000000019143,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1456},{"stockId":3000000019143,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.168},{"stockId":3000000019143,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1421},{"stockId":3000000019143,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1665},{"stockId":3000000019143,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1351},{"stockId":3000000019143,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1341},{"stockId":3000000019143,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1237},{"stockId":3000000019143,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1701},{"stockId":3000000019143,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1562},{"stockId":3000000019143,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.2338},{"stockId":3000000019143,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.3243},{"stockId":3000000019143,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.3237},{"stockId":3000000019143,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2871},{"stockId":3000000019143,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2635},{"stockId":3000000019143,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2655},{"stockId":3000000019143,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2265},{"stockId":3000000019143,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.3063},{"stockId":3000000019143,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.296},{"stockId":3000000019143,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2528},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2349},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1975},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1497},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1026},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0634},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1161},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1109},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1552},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1022},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1559},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1338},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1559},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1091},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1733},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2983},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3554},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.42},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5428},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7052},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5869},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4922},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5498},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5867},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6767},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6219},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6064},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5512},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.559},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4616},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4681},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4084},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4693},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.523},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4852},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4532},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4665},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4682},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4548},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4869},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5318},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4637},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4783},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4309},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4721},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5958},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5712},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6794},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6869},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.716},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.789},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9237},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9053},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9619},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.911},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8394},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8104},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7967},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5231},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4756},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5732},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6723},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.65},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6239},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7658},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8369},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9655},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.8187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.9593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.7999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.6549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.5022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.4072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.3008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.241},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.2167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1653},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1391},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1424},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1267},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.138},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1438},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1489},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1313},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1397},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1396},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1282},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1431},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1369},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1201},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0922},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0816},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0839},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0786},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0737},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.122},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1258},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1401},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1319},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1184},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0969},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1178},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1657},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1268},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1207},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0952},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0351},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0335},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0612},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0566},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0881},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0647},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0332},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0522},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.1262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0734},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0606},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0688},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0241},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9732},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9933},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9883},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9851},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9902},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9778},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9811},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9694},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9565},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9104},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9119},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9253},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8772},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8395},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.801},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7748},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7789},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7863},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7746},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.771},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7899},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7917},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7961},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7835},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7946},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7693},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7677},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7774},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8129},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8057},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8265},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8371},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7945},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7859},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7689},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7851},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8142},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.7936},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8178},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8276},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8256},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.83},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8387},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8388},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8335},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8549},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.875},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8781},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9129},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8947},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9259},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9113},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9223},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9251},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9296},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8899},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8899},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.931},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9185},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9358},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9337},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9188},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9173},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9153},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9509},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9673},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.954},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9492},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9358},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9218},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8901},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8957},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9113},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8947},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8648},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.8962},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9083},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.915},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9201},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9358},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9253},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9383},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9594},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9815},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9729},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9744},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.945},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0128},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0372},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1.0012},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9996},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9997},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":0.9999},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019143,"lxr_nv_fc":1}]}