window.pageData = {"startDate":"2024-04-30T21:46:49.413Z","endDate":"2026-04-30T21:46:49.413Z","stock":{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931235,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4625,"f_h_s_a":8000,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019142,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.10891812865497076,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.06639004149377593,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.04106628242074928,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.04627450980392157,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.0427426536064114,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.04375,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.009503695881731784},"fp":{"stockId":3000000019142,"type":"fp","f_p_r_d1":-0.015844042056074592,"f_cagr_p_r_fs":0.3271999688622258,"f_p_r_m1":0.11303977423992317,"f_p_r_m3":0.08586566931587947,"f_p_r_fys":0.10363761153054196,"f_p_r_m6":0.14517366056754666,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":1,"f_p_r_y1":0.6996503780795182,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":1.0773129285501337},"ff":{"stockId":3000000019142,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019142,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.0904,"f_nv_cr":0.008588246646723752},"f_as":{"stockId":3000000019142,"type":"f_as","f_tas":27177039.9654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019141,"__csrcFundId":13051,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:09.001Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019142,"date":"2026-04-28T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019142,"nv":2.0726,"tnv":2.0726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019142,"nv":2.1064,"tnv":2.1064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019142,"nv":2.0993,"tnv":2.0993},{"stockId":3000000019142,"date":"2026-04-22T16:00:00.000Z","nv":2.1594,"tnv":2.1594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019142,"nv":2.1707,"tnv":2.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019142,"nv":2.1346,"tnv":2.1346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019142,"nv":2.1189,"tnv":2.1189},{"stockId":3000000019142,"date":"2026-04-16T16:00:00.000Z","nv":2.0893,"tnv":2.0893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019142,"nv":2.0458,"tnv":2.0458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019142,"nv":2.0042,"tnv":2.0042},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019142,"nv":2.0201,"tnv":2.0201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019142,"nv":1.9986,"tnv":1.9986},{"stockId":3000000019142,"date":"2026-04-09T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019142,"nv":1.9744,"tnv":1.9744},{"stockId":3000000019142,"date":"2026-04-07T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"stockId":3000000019142,"date":"2026-04-06T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"stockId":3000000019142,"date":"2026-04-02T16:00:00.000Z","nv":1.8808,"tnv":1.8808},{"stockId":3000000019142,"date":"2026-04-01T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019142,"nv":1.8959,"tnv":1.8959},{"stockId":3000000019142,"date":"2026-03-30T16:00:00.000Z","nv":1.8694,"tnv":1.8694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019142,"nv":1.8898,"tnv":1.8898},{"stockId":3000000019142,"date":"2026-03-26T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019142,"nv":1.8942,"tnv":1.8942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019142,"nv":1.9275,"tnv":1.9275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019142,"nv":1.8986,"tnv":1.8986},{"stockId":3000000019142,"date":"2026-03-22T16:00:00.000Z","nv":1.8761,"tnv":1.8761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019142,"nv":1.9287,"tnv":1.9287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019142,"nv":1.9549,"tnv":1.9549},{"stockId":3000000019142,"date":"2026-03-17T16:00:00.000Z","nv":1.9523,"tnv":1.9523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019142,"nv":1.8999,"tnv":1.8999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019142,"nv":1.9473,"tnv":1.9473},{"stockId":3000000019142,"date":"2026-03-12T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000019142,"date":"2026-03-11T16:00:00.000Z","nv":1.9607,"tnv":1.9607},{"stockId":3000000019142,"date":"2026-03-10T16:00:00.000Z","nv":1.9765,"tnv":1.9765},{"stockId":3000000019142,"date":"2026-03-09T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000019142,"date":"2026-03-08T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000019142,"date":"2026-03-05T16:00:00.000Z","nv":1.9428,"tnv":1.9428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019142,"nv":1.9449,"tnv":1.9449},{"stockId":3000000019142,"date":"2026-03-03T16:00:00.000Z","nv":1.9105,"tnv":1.9105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019142,"nv":1.921,"tnv":1.921},{"stockId":3000000019142,"date":"2026-03-01T16:00:00.000Z","nv":1.9782,"tnv":1.9782},{"stockId":3000000019142,"date":"2026-02-26T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"stockId":3000000019142,"date":"2026-02-25T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"stockId":3000000019142,"date":"2026-02-24T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"stockId":3000000019142,"date":"2026-02-23T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"stockId":3000000019142,"date":"2026-02-12T16:00:00.000Z","nv":1.8751,"tnv":1.8751},{"stockId":3000000019142,"date":"2026-02-11T16:00:00.000Z","nv":1.9,"tnv":1.9},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019142,"nv":1.8867,"tnv":1.8867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019142,"nv":1.9058,"tnv":1.9058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019142,"nv":1.9138,"tnv":1.9138},{"stockId":3000000019142,"date":"2026-02-05T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019142,"nv":1.8831,"tnv":1.8831},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019142,"nv":1.9099,"tnv":1.9099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019142,"nv":1.9279,"tnv":1.9279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019142,"nv":1.8976,"tnv":1.8976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019142,"nv":1.9488,"tnv":1.9488},{"stockId":3000000019142,"date":"2026-01-28T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019142,"nv":1.9232,"tnv":1.9232},{"stockId":3000000019142,"date":"2026-01-26T16:00:00.000Z","nv":1.9092,"tnv":1.9092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019142,"nv":1.8923,"tnv":1.8923},{"stockId":3000000019142,"date":"2026-01-22T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"stockId":3000000019142,"date":"2026-01-21T16:00:00.000Z","nv":1.9114,"tnv":1.9114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019142,"nv":1.8733,"tnv":1.8733},{"stockId":3000000019142,"date":"2026-01-19T16:00:00.000Z","nv":1.8874,"tnv":1.8874},{"stockId":3000000019142,"date":"2026-01-18T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019142,"nv":1.9448,"tnv":1.9448},{"stockId":3000000019142,"date":"2026-01-14T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019142,"nv":2.0064,"tnv":2.0064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019142,"nv":2.0191,"tnv":2.0191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019142,"nv":2.0941,"tnv":2.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019142,"nv":2.0098,"tnv":2.0098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019142,"nv":1.9666,"tnv":1.9666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019142,"nv":1.9682,"tnv":1.9682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019142,"nv":1.9663,"tnv":1.9663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019142,"nv":1.9346,"tnv":1.9346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019142,"nv":1.8941,"tnv":1.8941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019142,"nv":1.8809,"tnv":1.8809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019142,"nv":1.8635,"tnv":1.8635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019142,"nv":1.863,"tnv":1.863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019142,"nv":1.8525,"tnv":1.8525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019142,"nv":1.8503,"tnv":1.8503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019142,"nv":1.8328,"tnv":1.8328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019142,"nv":1.8578,"tnv":1.8578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019142,"nv":1.8236,"tnv":1.8236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019142,"nv":1.812,"tnv":1.812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019142,"nv":1.8254,"tnv":1.8254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019142,"nv":1.7871,"tnv":1.7871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019142,"nv":1.7991,"tnv":1.7991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019142,"nv":1.8281,"tnv":1.8281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019142,"nv":1.8211,"tnv":1.8211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019142,"nv":1.8633,"tnv":1.8633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019142,"nv":1.8453,"tnv":1.8453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019142,"nv":1.8219,"tnv":1.8219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019142,"nv":1.7683,"tnv":1.7683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019142,"nv":1.7518,"tnv":1.7518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019142,"nv":1.7416,"tnv":1.7416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019142,"nv":1.7596,"tnv":1.7596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019142,"nv":1.7582,"tnv":1.7582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019142,"nv":1.7238,"tnv":1.7238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019142,"nv":1.7195,"tnv":1.7195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019142,"nv":1.7234,"tnv":1.7234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019142,"nv":1.6731,"tnv":1.6731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019142,"nv":1.6425,"tnv":1.6425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019142,"nv":1.6331,"tnv":1.6331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019142,"nv":1.6915,"tnv":1.6915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019142,"nv":1.6878,"tnv":1.6878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019142,"nv":1.6807,"tnv":1.6807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019142,"nv":1.6824,"tnv":1.6824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019142,"nv":1.6759,"tnv":1.6759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019142,"nv":1.7088,"tnv":1.7088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019142,"nv":1.715,"tnv":1.715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019142,"nv":1.7074,"tnv":1.7074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019142,"nv":1.74,"tnv":1.74},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019142,"nv":1.7461,"tnv":1.7461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019142,"nv":1.7486,"tnv":1.7486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019142,"nv":1.7216,"tnv":1.7216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019142,"nv":1.7298,"tnv":1.7298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019142,"nv":1.7414,"tnv":1.7414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019142,"nv":1.7328,"tnv":1.7328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019142,"nv":1.7879,"tnv":1.7879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019142,"nv":1.8254,"tnv":1.8254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019142,"nv":1.8187,"tnv":1.8187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019142,"nv":1.822,"tnv":1.822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019142,"nv":1.7839,"tnv":1.7839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019142,"nv":1.7221,"tnv":1.7221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019142,"nv":1.7362,"tnv":1.7362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019142,"nv":1.7394,"tnv":1.7394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019142,"nv":1.6861,"tnv":1.6861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019142,"nv":1.6554,"tnv":1.6554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019142,"nv":1.6864,"tnv":1.6864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019142,"nv":1.6806,"tnv":1.6806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019142,"nv":1.6646,"tnv":1.6646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019142,"nv":1.7205,"tnv":1.7205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019142,"nv":1.7248,"tnv":1.7248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019142,"nv":1.7533,"tnv":1.7533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019142,"nv":1.743,"tnv":1.743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019142,"nv":1.7641,"tnv":1.7641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019142,"nv":1.7414,"tnv":1.7414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019142,"nv":1.7789,"tnv":1.7789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019142,"nv":1.7557,"tnv":1.7557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019142,"nv":1.7498,"tnv":1.7498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019142,"nv":1.7548,"tnv":1.7548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019142,"nv":1.7475,"tnv":1.7475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019142,"nv":1.7393,"tnv":1.7393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019142,"nv":1.7586,"tnv":1.7586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019142,"nv":1.7549,"tnv":1.7549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019142,"nv":1.7425,"tnv":1.7425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019142,"nv":1.7684,"tnv":1.7684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019142,"nv":1.7959,"tnv":1.7959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019142,"nv":1.7061,"tnv":1.7061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019142,"nv":1.6537,"tnv":1.6537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019142,"nv":1.6863,"tnv":1.6863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019142,"nv":1.7113,"tnv":1.7113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019142,"nv":1.6576,"tnv":1.6576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019142,"nv":1.7638,"tnv":1.7638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019142,"nv":1.7711,"tnv":1.7711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019142,"nv":1.8319,"tnv":1.8319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019142,"nv":1.7816,"tnv":1.7816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019142,"nv":1.7775,"tnv":1.7775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019142,"nv":1.683,"tnv":1.683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019142,"nv":1.6822,"tnv":1.6822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019142,"nv":1.6961,"tnv":1.6961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019142,"nv":1.6326,"tnv":1.6326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019142,"nv":1.5801,"tnv":1.5801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019142,"nv":1.5664,"tnv":1.5664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019142,"nv":1.5586,"tnv":1.5586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019142,"nv":1.5504,"tnv":1.5504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019142,"nv":1.501,"tnv":1.501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019142,"nv":1.4896,"tnv":1.4896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019142,"nv":1.5152,"tnv":1.5152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019142,"nv":1.4723,"tnv":1.4723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019142,"nv":1.4508,"tnv":1.4508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019142,"nv":1.4335,"tnv":1.4335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019142,"nv":1.4324,"tnv":1.4324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019142,"nv":1.437,"tnv":1.437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019142,"nv":1.4349,"tnv":1.4349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019142,"nv":1.4266,"tnv":1.4266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019142,"nv":1.4252,"tnv":1.4252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019142,"nv":1.4367,"tnv":1.4367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019142,"nv":1.4408,"tnv":1.4408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019142,"nv":1.445,"tnv":1.445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019142,"nv":1.4167,"tnv":1.4167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019142,"nv":1.4131,"tnv":1.4131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019142,"nv":1.4227,"tnv":1.4227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019142,"nv":1.4205,"tnv":1.4205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019142,"nv":1.4219,"tnv":1.4219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019142,"nv":1.4209,"tnv":1.4209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019142,"nv":1.42,"tnv":1.42},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019142,"nv":1.4183,"tnv":1.4183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019142,"nv":1.4021,"tnv":1.4021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019142,"nv":1.4008,"tnv":1.4008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019142,"nv":1.3669,"tnv":1.3669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019142,"nv":1.3662,"tnv":1.3662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019142,"nv":1.3686,"tnv":1.3686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019142,"nv":1.3706,"tnv":1.3706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019142,"nv":1.3698,"tnv":1.3698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019142,"nv":1.3463,"tnv":1.3463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019142,"nv":1.3561,"tnv":1.3561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019142,"nv":1.3669,"tnv":1.3669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019142,"nv":1.3522,"tnv":1.3522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019142,"nv":1.3677,"tnv":1.3677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019142,"nv":1.3723,"tnv":1.3723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019142,"nv":1.3573,"tnv":1.3573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019142,"nv":1.3473,"tnv":1.3473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019142,"nv":1.3493,"tnv":1.3493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019142,"nv":1.322,"tnv":1.322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019142,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019142,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019142,"nv":1.3049,"tnv":1.3049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019142,"nv":1.314,"tnv":1.314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019142,"nv":1.308,"tnv":1.308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019142,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019142,"nv":1.3019,"tnv":1.3019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019142,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019142,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019142,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019142,"nv":1.3142,"tnv":1.3142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019142,"nv":1.3098,"tnv":1.3098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019142,"nv":1.3038,"tnv":1.3038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019142,"nv":1.285,"tnv":1.285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019142,"nv":1.2736,"tnv":1.2736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019142,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019142,"nv":1.2808,"tnv":1.2808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019142,"nv":1.261,"tnv":1.261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019142,"nv":1.2643,"tnv":1.2643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019142,"nv":1.2627,"tnv":1.2627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019142,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019142,"nv":1.2694,"tnv":1.2694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019142,"nv":1.2773,"tnv":1.2773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019142,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019142,"nv":1.2675,"tnv":1.2675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019142,"nv":1.2679,"tnv":1.2679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019142,"nv":1.2709,"tnv":1.2709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019142,"nv":1.2947,"tnv":1.2947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019142,"nv":1.277,"tnv":1.277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019142,"nv":1.2859,"tnv":1.2859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019142,"nv":1.2682,"tnv":1.2682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019142,"nv":1.2797,"tnv":1.2797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019142,"nv":1.267,"tnv":1.267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019142,"nv":1.2628,"tnv":1.2628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019142,"nv":1.233,"tnv":1.233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019142,"nv":1.2299,"tnv":1.2299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019142,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019142,"nv":1.2328,"tnv":1.2328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019142,"nv":1.2255,"tnv":1.2255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019142,"nv":1.2413,"tnv":1.2413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019142,"nv":1.2369,"tnv":1.2369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019142,"nv":1.2474,"tnv":1.2474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019142,"nv":1.2389,"tnv":1.2389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019142,"nv":1.2323,"tnv":1.2323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019142,"nv":1.237,"tnv":1.237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019142,"nv":1.2371,"tnv":1.2371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019142,"nv":1.2383,"tnv":1.2383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019142,"nv":1.2334,"tnv":1.2334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019142,"nv":1.2344,"tnv":1.2344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019142,"nv":1.225,"tnv":1.225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019142,"nv":1.2005,"tnv":1.2005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019142,"nv":1.1842,"tnv":1.1842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019142,"nv":1.2837,"tnv":1.2837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019142,"nv":1.289,"tnv":1.289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019142,"nv":1.2795,"tnv":1.2795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019142,"nv":1.2853,"tnv":1.2853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019142,"nv":1.2841,"tnv":1.2841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019142,"nv":1.2864,"tnv":1.2864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019142,"nv":1.2876,"tnv":1.2876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019142,"nv":1.2844,"tnv":1.2844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019142,"nv":1.3037,"tnv":1.3037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019142,"nv":1.3054,"tnv":1.3054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019142,"nv":1.3183,"tnv":1.3183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019142,"nv":1.3291,"tnv":1.3291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019142,"nv":1.3633,"tnv":1.3633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019142,"nv":1.3537,"tnv":1.3537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019142,"nv":1.3625,"tnv":1.3625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019142,"nv":1.3352,"tnv":1.3352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019142,"nv":1.3558,"tnv":1.3558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019142,"nv":1.3524,"tnv":1.3524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019142,"nv":1.3479,"tnv":1.3479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019142,"nv":1.3696,"tnv":1.3696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019142,"nv":1.3868,"tnv":1.3868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019142,"nv":1.3521,"tnv":1.3521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019142,"nv":1.3269,"tnv":1.3269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019142,"nv":1.3231,"tnv":1.3231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019142,"nv":1.3325,"tnv":1.3325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019142,"nv":1.3773,"tnv":1.3773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019142,"nv":1.4145,"tnv":1.4145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019142,"nv":1.4161,"tnv":1.4161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019142,"nv":1.4397,"tnv":1.4397},{"stockId":3000000019142,"date":"2025-02-20T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000019142,"date":"2025-02-19T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000019142,"date":"2025-02-18T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000019142,"date":"2025-02-17T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000019142,"date":"2025-02-16T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000019142,"date":"2025-02-13T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000019142,"date":"2025-02-12T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000019142,"date":"2025-02-11T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000019142,"date":"2025-02-10T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000019142,"date":"2025-02-09T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000019142,"date":"2025-02-06T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000019142,"date":"2025-02-05T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000019142,"date":"2025-02-04T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000019142,"date":"2025-01-26T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000019142,"date":"2025-01-23T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000019142,"date":"2025-01-22T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000019142,"date":"2025-01-21T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000019142,"date":"2025-01-20T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000019142,"date":"2025-01-19T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000019142,"date":"2025-01-16T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000019142,"date":"2025-01-15T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000019142,"date":"2025-01-14T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000019142,"date":"2025-01-13T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000019142,"date":"2025-01-12T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000019142,"date":"2025-01-09T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000019142,"date":"2025-01-08T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000019142,"date":"2025-01-07T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000019142,"date":"2025-01-06T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000019142,"date":"2025-01-05T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000019142,"date":"2025-01-02T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000019142,"date":"2025-01-01T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000019142,"date":"2024-12-30T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000019142,"date":"2024-12-29T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000019142,"date":"2024-12-26T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000019142,"date":"2024-12-25T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000019142,"date":"2024-12-24T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000019142,"date":"2024-12-23T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000019142,"date":"2024-12-22T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000019142,"date":"2024-12-19T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000019142,"date":"2024-12-18T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000019142,"date":"2024-12-17T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000019142,"date":"2024-12-16T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000019142,"date":"2024-12-15T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000019142,"date":"2024-12-12T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000019142,"date":"2024-12-11T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000019142,"date":"2024-12-10T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000019142,"date":"2024-12-09T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000019142,"date":"2024-12-08T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000019142,"date":"2024-12-05T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000019142,"date":"2024-12-04T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000019142,"date":"2024-12-03T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000019142,"date":"2024-12-02T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000019142,"date":"2024-12-01T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000019142,"date":"2024-11-28T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000019142,"date":"2024-11-27T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000019142,"date":"2024-11-26T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000019142,"date":"2024-11-25T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000019142,"date":"2024-11-24T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000019142,"date":"2024-11-21T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000019142,"date":"2024-11-20T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000019142,"date":"2024-11-19T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000019142,"date":"2024-11-18T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000019142,"date":"2024-11-17T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000019142,"date":"2024-11-14T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000019142,"date":"2024-11-13T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000019142,"date":"2024-11-12T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000019142,"date":"2024-11-11T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000019142,"date":"2024-11-10T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000019142,"date":"2024-11-07T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000019142,"date":"2024-11-06T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000019142,"date":"2024-11-05T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000019142,"date":"2024-11-04T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000019142,"date":"2024-11-03T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000019142,"date":"2024-10-31T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000019142,"date":"2024-10-30T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000019142,"date":"2024-10-29T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000019142,"date":"2024-10-28T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019142,"date":"2024-10-27T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000019142,"date":"2024-10-24T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000019142,"date":"2024-10-23T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019142,"date":"2024-10-22T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000019142,"date":"2024-10-21T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000019142,"date":"2024-10-20T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000019142,"date":"2024-10-17T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000019142,"date":"2024-10-16T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000019142,"date":"2024-10-15T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000019142,"date":"2024-10-14T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000019142,"date":"2024-10-13T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000019142,"date":"2024-10-10T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000019142,"date":"2024-10-09T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000019142,"date":"2024-10-08T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000019142,"date":"2024-10-07T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000019142,"date":"2024-09-29T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000019142,"date":"2024-09-26T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019142,"date":"2024-09-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019142,"date":"2024-09-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019142,"date":"2024-09-23T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019142,"date":"2024-09-22T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000019142,"date":"2024-09-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000019142,"date":"2024-09-18T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019142,"date":"2024-09-17T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019142,"date":"2024-09-12T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019142,"date":"2024-09-11T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019142,"date":"2024-09-10T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000019142,"date":"2024-09-09T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019142,"date":"2024-09-08T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019142,"date":"2024-09-05T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000019142,"date":"2024-09-04T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019142,"date":"2024-09-03T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000019142,"date":"2024-09-02T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019142,"date":"2024-09-01T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000019142,"date":"2024-08-29T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000019142,"date":"2024-08-28T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019142,"date":"2024-08-27T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019142,"date":"2024-08-26T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000019142,"date":"2024-08-25T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000019142,"date":"2024-08-22T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000019142,"date":"2024-08-21T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000019142,"date":"2024-08-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000019142,"date":"2024-08-19T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000019142,"date":"2024-08-18T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000019142,"date":"2024-08-15T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019142,"date":"2024-08-14T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019142,"date":"2024-08-13T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000019142,"date":"2024-08-12T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019142,"date":"2024-08-11T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019142,"date":"2024-08-08T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000019142,"date":"2024-08-07T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019142,"date":"2024-08-06T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019142,"date":"2024-08-05T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019142,"date":"2024-08-04T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000019142,"date":"2024-08-01T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019142,"date":"2024-07-31T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019142,"date":"2024-07-30T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019142,"date":"2024-07-29T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019142,"date":"2024-07-28T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019142,"date":"2024-07-25T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019142,"date":"2024-07-24T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000019142,"date":"2024-07-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019142,"date":"2024-07-22T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019142,"date":"2024-07-21T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019142,"date":"2024-07-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019142,"date":"2024-07-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019142,"date":"2024-07-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019142,"date":"2024-07-15T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019142,"date":"2024-07-14T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019142,"date":"2024-07-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019142,"date":"2024-07-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019142,"date":"2024-07-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019142,"date":"2024-07-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019142,"date":"2024-07-07T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019142,"date":"2024-07-04T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019142,"date":"2024-07-03T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019142,"date":"2024-07-02T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000019142,"date":"2024-07-01T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019142,"date":"2024-06-30T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019142,"date":"2024-06-27T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019142,"date":"2024-06-26T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000019142,"date":"2024-06-25T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000019142,"date":"2024-06-24T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000019142,"date":"2024-06-23T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019142,"date":"2024-06-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019142,"date":"2024-06-19T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000019142,"date":"2024-06-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019142,"date":"2024-06-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019142,"date":"2024-06-16T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019142,"date":"2024-06-13T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019142,"date":"2024-06-12T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019142,"date":"2024-06-11T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019142,"date":"2024-06-10T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000019142,"date":"2024-06-06T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000019142,"date":"2024-06-05T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000019142,"date":"2024-06-04T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000019142,"date":"2024-06-03T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000019142,"date":"2024-06-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019142,"date":"2024-05-30T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000019142,"date":"2024-05-29T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000019142,"date":"2024-05-28T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000019142,"date":"2024-05-27T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000019142,"date":"2024-05-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019142,"date":"2024-05-23T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019142,"date":"2024-05-22T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000019142,"date":"2024-05-21T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019142,"date":"2024-05-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000019142,"date":"2024-05-19T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019142,"date":"2024-05-16T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019142,"date":"2024-05-15T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000019142,"date":"2024-05-14T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000019142,"date":"2024-05-13T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019142,"date":"2024-05-12T16:00:00.000Z","nv":0.979,"tnv":0.979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019142,"nv":0.9852,"tnv":0.9852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019142,"nv":0.9861,"tnv":0.9861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019142,"nv":0.9846,"tnv":0.9846},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019142,"nv":0.9922,"tnv":0.9922},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019142,"nv":0.9949,"tnv":0.9949}],"influencesList":[]}