window.pageData = {"fund":{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931235,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4625,"f_h_s_a":8000,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019142,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.05047549378200439,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.02926829268292683,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.0166545981173063,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.025256511444356748,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.02780269058295964,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.037350246652572236,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.007446808510638298},"fp":{"stockId":3000000019142,"type":"fp","f_p_r_d1":-0.015844042056074592,"f_cagr_p_r_fs":0.34632676559522824,"f_p_r_m1":0.15100474388358842,"f_p_r_m3":0.12281613976705485,"f_p_r_fys":0.14006652235890393,"f_p_r_m6":0.2539341501654957,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":1,"f_p_r_y1":0.739627809554499,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":1.2300939791386964},"ff":{"stockId":3000000019142,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019142,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.1594,"f_nv_cr":-0.005205694015755213},"f_as":{"stockId":3000000019142,"type":"f_as","f_tas":27177039.9654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019141,"__csrcFundId":13051,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:18.191Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235}]},"index":{"_id":1000000931235,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931235","csiCode":"931235","tickerId":931235,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证电信","lastUpdated":"2024-12-25T07:35:43.107Z","followedNum":54,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931235factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180441-931235_Index_Methodology_cn.pdf","basicDate":"2018-12-27T16:00:00.000Z","basicIndex":1000,"description":"中证电信主题指数选取50只业务涉及电信运营服务、电信增值服务、通信设备、通信技术服务与数据中心等领域的上市公司证券作为指数样本，反映电信主题上市公司证券的整体表现。","fullName":"中证电信主题指数","launchDate":"2022-07-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","totalReturnIndexId":1000931235101,"constituentsMarkets":["a"],"pinyin":"zzdx","hotSpots":[""],"memoNum":3},"managerEmploymentList":[{"_id":"69ea384e593b4485974cc7f4","stockId":3000000019142,"source":"cn_info","declarationDate":"2025-11-19T16:00:00.000Z","appointmentDate":"2025-11-19T16:00:00.000Z","isEmployed":true,"managerId":7122526250100,"manager":{"_id":7122526250100,"name":"刘越洲","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000019142,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":27177039.9654,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.1401,"managerCagr":0.2766,"managerTotalProfit":0.2766,"indexYearStartProfit":0.1482,"indexCagr":0.296,"indexTotalProfit":0.296},{"_id":"69ea384e593b4485974cc7f5","stockId":3000000019142,"source":"cn_info","declarationDate":"2025-12-19T16:00:00.000Z","appointmentDate":"2023-09-20T16:00:00.000Z","departureDate":"2025-12-19T16:00:00.000Z","isEmployed":false,"managerId":7000210225700,"manager":{"_id":7000210225700,"name":"鲍杰","tickerId":210225700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875838","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000019142,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":27177039.9654,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1401,"managerCagr":0.3069,"managerTotalProfit":0.8236,"indexYearStartProfit":0.1482,"indexCagr":0.3236,"indexTotalProfit":0.8762}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.1594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.1346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.1189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0042},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8806},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9549},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9322},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8831},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8923},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":2.0098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.9346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.74},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.8319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.7775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.6326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.5801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.5664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.5586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.5504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.5152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.42},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4397},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3753},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.4067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.35},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3354},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3052},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2832},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2497},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2609},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2893},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2724},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2829},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2681},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2611},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2413},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2477},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2352},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2335},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2349},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2172},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2597},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3423},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3206},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3134},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3251},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3306},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3106},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.29},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2815},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2746},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2942},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.279},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2796},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2477},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2297},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2466},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2965},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2704},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3626},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.326},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.316},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.3123},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2838},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2835},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2414},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.221},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2762},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2557},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2152},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.235},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2472},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2339},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1877},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2061},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2283},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.2677},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.1759},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0754},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0368},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9885},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9486},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9414},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9288},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9259},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.924},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.926},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9211},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9315},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9352},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9265},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9351},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9398},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.941},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9443},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9481},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9469},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9523},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9594},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9434},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9335},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.933},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9262},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9464},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9571},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9824},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9933},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9754},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9731},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9851},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0051},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9828},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9867},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9844},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9918},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9915},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9916},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9731},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9775},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9587},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9903},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9846},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9864},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9695},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9599},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9594},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9608},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9621},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9635},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9739},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9718},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9631},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9607},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9603},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9637},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9619},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9744},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9831},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9858},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9784},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9723},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9692},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9846},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9922},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9949},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0063},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":1.0006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019142,"lxr_nv_fc":0.9799}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931235,"cp":3113.35},{"stockId":1000000931235,"date":"2026-04-21T16:00:00.000Z","cp":3130.32},{"stockId":1000000931235,"date":"2026-04-20T16:00:00.000Z","cp":3075.68},{"stockId":1000000931235,"date":"2026-04-19T16:00:00.000Z","cp":3051.05},{"stockId":1000000931235,"date":"2026-04-16T16:00:00.000Z","cp":3005.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931235,"cp":2941.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931235,"cp":2879.73},{"stockId":1000000931235,"date":"2026-04-13T16:00:00.000Z","cp":2903.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931235,"cp":2871.27},{"stockId":1000000931235,"date":"2026-04-09T16:00:00.000Z","cp":2873.76},{"stockId":1000000931235,"date":"2026-04-08T16:00:00.000Z","cp":2834.94},{"stockId":1000000931235,"date":"2026-04-07T16:00:00.000Z","cp":2839.89},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931235,"cp":2693.86},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931235,"cp":2693.81},{"stockId":1000000931235,"date":"2026-04-01T16:00:00.000Z","cp":2665.64},{"stockId":1000000931235,"date":"2026-03-31T16:00:00.000Z","cp":2716.32},{"stockId":1000000931235,"date":"2026-03-30T16:00:00.000Z","cp":2676.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931235,"cp":2707.66},{"stockId":1000000931235,"date":"2026-03-26T16:00:00.000Z","cp":2689.7},{"stockId":1000000931235,"date":"2026-03-25T16:00:00.000Z","cp":2713.96},{"stockId":1000000931235,"date":"2026-03-24T16:00:00.000Z","cp":2764.27},{"stockId":1000000931235,"date":"2026-03-23T16:00:00.000Z","cp":2721.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931235,"cp":2686.83},{"stockId":1000000931235,"date":"2026-03-19T16:00:00.000Z","cp":2765.89},{"stockId":1000000931235,"date":"2026-03-18T16:00:00.000Z","cp":2805.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931235,"cp":2801.07},{"stockId":1000000931235,"date":"2026-03-16T16:00:00.000Z","cp":2721.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931235,"cp":2793.67},{"stockId":1000000931235,"date":"2026-03-12T16:00:00.000Z","cp":2803.85},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931235,"cp":2814.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931235,"cp":2838.18},{"stockId":1000000931235,"date":"2026-03-09T16:00:00.000Z","cp":2828.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931235,"cp":2770.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931235,"cp":2786.75},{"stockId":1000000931235,"date":"2026-03-04T16:00:00.000Z","cp":2790.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931235,"cp":2738.22},{"stockId":1000000931235,"date":"2026-03-02T16:00:00.000Z","cp":2754.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931235,"cp":2840.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931235,"cp":2792.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2791.29},{"stockId":1000000931235,"date":"2026-02-24T16:00:00.000Z","cp":2752.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2739.34},{"stockId":1000000931235,"date":"2026-02-12T16:00:00.000Z","cp":2682.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931235,"cp":2720.46},{"stockId":1000000931235,"date":"2026-02-10T16:00:00.000Z","cp":2700.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931235,"cp":2728.96},{"stockId":1000000931235,"date":"2026-02-08T16:00:00.000Z","cp":2741.04},{"stockId":1000000931235,"date":"2026-02-05T16:00:00.000Z","cp":2667.93},{"stockId":1000000931235,"date":"2026-02-04T16:00:00.000Z","cp":2694.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931235,"cp":2735.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931235,"cp":2762.12},{"stockId":1000000931235,"date":"2026-02-01T16:00:00.000Z","cp":2716.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931235,"cp":2793.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931235,"cp":2757.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931235,"cp":2755.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931235,"cp":2733.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931235,"cp":2707.76},{"stockId":1000000931235,"date":"2026-01-22T16:00:00.000Z","cp":2754.79},{"stockId":1000000931235,"date":"2026-01-21T16:00:00.000Z","cp":2736.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931235,"cp":2678.35},{"stockId":1000000931235,"date":"2026-01-19T16:00:00.000Z","cp":2699.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931235,"cp":2770.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931235,"cp":2786.74},{"stockId":1000000931235,"date":"2026-01-14T16:00:00.000Z","cp":2807.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931235,"cp":2881.28},{"stockId":1000000931235,"date":"2026-01-12T16:00:00.000Z","cp":2900.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931235,"cp":3016.13},{"stockId":1000000931235,"date":"2026-01-08T16:00:00.000Z","cp":2887.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931235,"cp":2822.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931235,"cp":2824.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931235,"cp":2821.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931235,"cp":2773.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931235,"cp":2711.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931235,"cp":2692.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931235,"cp":2666.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931235,"cp":2665.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931235,"cp":2649.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931235,"cp":2646.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931235,"cp":2619.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931235,"cp":2658.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931235,"cp":2606.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931235,"cp":2588.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931235,"cp":2608.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931235,"cp":2550.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931235,"cp":2568.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931235,"cp":2611.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931235,"cp":2598.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931235,"cp":2663.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931235,"cp":2635.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931235,"cp":2599.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931235,"cp":2518.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931235,"cp":2493.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931235,"cp":2478.0024},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931235,"cp":2506.4005},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931235,"cp":2503.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931235,"cp":2451.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931235,"cp":2445.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931235,"cp":2450.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931235,"cp":2374.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931235,"cp":2328.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931235,"cp":2314.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931235,"cp":2402.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931235,"cp":2396.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931235,"cp":2385.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931235,"cp":2389.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931235,"cp":2379.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931235,"cp":2429.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931235,"cp":2438.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931235,"cp":2427.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931235,"cp":2476.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931235,"cp":2485.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931235,"cp":2489.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931235,"cp":2449.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931235,"cp":2461.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931235,"cp":2479.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931235,"cp":2466.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931235,"cp":2550.34},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931235,"cp":2607.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931235,"cp":2597.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931235,"cp":2601.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931235,"cp":2543.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931235,"cp":2456.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931235,"cp":2477.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931235,"cp":2482.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931235,"cp":2401.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931235,"cp":2355.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931235,"cp":2403.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931235,"cp":2394.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931235,"cp":2369.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931235,"cp":2452.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931235,"cp":2459.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931235,"cp":2502.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931235,"cp":2486.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931235,"cp":2519.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931235,"cp":2485.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931235,"cp":2541.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931235,"cp":2509.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931235,"cp":2500.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931235,"cp":2507.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931235,"cp":2495.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931235,"cp":2483.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931235,"cp":2512.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931235,"cp":2507.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931235,"cp":2488.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931235,"cp":2527.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931235,"cp":2569.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931235,"cp":2432.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931235,"cp":2354},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931235,"cp":2402.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931235,"cp":2439.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931235,"cp":2357.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931235,"cp":2523.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931235,"cp":2534.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931235,"cp":2626.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931235,"cp":2555.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931235,"cp":2549.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931235,"cp":2406.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931235,"cp":2405.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931235,"cp":2426.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931235,"cp":2330.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931235,"cp":2249.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931235,"cp":2229.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931235,"cp":2217.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931235,"cp":2204.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931235,"cp":2130.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931235,"cp":2112.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931235,"cp":2151.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931235,"cp":2086.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931235,"cp":2054.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931235,"cp":2028.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931235,"cp":2026.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931235,"cp":2033.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931235,"cp":2030.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931235,"cp":2017.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931235,"cp":2015.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931235,"cp":2032.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931235,"cp":2038.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931235,"cp":2044.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931235,"cp":2002.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1996.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931235,"cp":2011.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931235,"cp":2008.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931235,"cp":2011.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931235,"cp":2009.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931235,"cp":2008.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931235,"cp":2005.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1981.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1979.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931235,"cp":1928.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1930.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1932.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1931.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931235,"cp":1896.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1911.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1927.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1905.13},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1928.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931235,"cp":1935.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1912.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931235,"cp":1901.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931235,"cp":1903.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931235,"cp":1863.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931235,"cp":1838.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931235,"cp":1836.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931235,"cp":1837.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931235,"cp":1851.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931235,"cp":1842.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931235,"cp":1855.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931235,"cp":1833.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931235,"cp":1832.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931235,"cp":1825.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931235,"cp":1829.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931235,"cp":1855.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931235,"cp":1849.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931235,"cp":1845.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931235,"cp":1817.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931235,"cp":1800.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931235,"cp":1805.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931235,"cp":1811.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931235,"cp":1787.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931235,"cp":1784.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931235,"cp":1771.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931235,"cp":1795.2117},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931235,"cp":1806.9542},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931235,"cp":1809.0575},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931235,"cp":1792.1193},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931235,"cp":1792.6994},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931235,"cp":1797.6968},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931235,"cp":1833.6203},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931235,"cp":1806.8553},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931235,"cp":1820.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931235,"cp":1793.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931235,"cp":1810.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931235,"cp":1791.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931235,"cp":1785.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931235,"cp":1740.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931235,"cp":1735.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931235,"cp":1735.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931235,"cp":1739.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931235,"cp":1729.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931235,"cp":1752.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931235,"cp":1746.28},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931235,"cp":1761.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931235,"cp":1748.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931235,"cp":1739},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931235,"cp":1746.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931235,"cp":1748.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931235,"cp":1750.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931235,"cp":1743.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931235,"cp":1745.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931235,"cp":1731.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931235,"cp":1695.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931235,"cp":1671.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931235,"cp":1822.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931235,"cp":1831.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931235,"cp":1816.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931235,"cp":1825.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931235,"cp":1823.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931235,"cp":1826.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931235,"cp":1828.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931235,"cp":1823.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931235,"cp":1852.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931235,"cp":1855.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931235,"cp":1874.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931235,"cp":1891.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931235,"cp":1944.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931235,"cp":1930.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931235,"cp":1943.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931235,"cp":1901.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931235,"cp":1933.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931235,"cp":1921.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931235,"cp":1953.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931235,"cp":1980.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931235,"cp":1927.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931235,"cp":1888.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931235,"cp":1882.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931235,"cp":1896.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931235,"cp":1965.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2022.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931235,"cp":2024.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2062.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931235,"cp":2088.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931235,"cp":1961.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931235,"cp":1983.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931235,"cp":1963.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931235,"cp":2011.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931235,"cp":1946.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931235,"cp":1896.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931235,"cp":1925.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931235,"cp":1906.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931235,"cp":1902.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931235,"cp":1857.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931235,"cp":1825.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931235,"cp":1774.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931235,"cp":1791.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931235,"cp":1833.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931235,"cp":1808.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931235,"cp":1823.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931235,"cp":1814.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931235,"cp":1801.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931235,"cp":1794.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931235,"cp":1790.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931235,"cp":1760.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931235,"cp":1770.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931235,"cp":1698.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931235,"cp":1705.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931235,"cp":1751.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931235,"cp":1748.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931235,"cp":1751.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931235,"cp":1723.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931235,"cp":1739.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931235,"cp":1787.91},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931235,"cp":1852.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931235,"cp":1895.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931235,"cp":1897.97},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931235,"cp":1913.4},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931235,"cp":1879.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931235,"cp":1871.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931235,"cp":1868.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931235,"cp":1886.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931235,"cp":1894.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931235,"cp":1862.9772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931235,"cp":1844.3455},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931235,"cp":1846.6666},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931235,"cp":1831.4354},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931235,"cp":1854.3478},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931235,"cp":1828.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931235,"cp":1820.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931235,"cp":1809.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931235,"cp":1830.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931235,"cp":1839.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931235,"cp":1816.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931235,"cp":1815.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931235,"cp":1816.9934},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931235,"cp":1808.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931235,"cp":1768.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931235,"cp":1788.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931235,"cp":1741.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931235,"cp":1741.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931235,"cp":1766.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931235,"cp":1842.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931235,"cp":1827.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931235,"cp":1801.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931235,"cp":1789.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931235,"cp":1858.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931235,"cp":1876.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931235,"cp":1947.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931235,"cp":1890.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931235,"cp":1908.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931235,"cp":1875.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931235,"cp":1869.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931235,"cp":1826.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931235,"cp":1825.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931235,"cp":1760.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931235,"cp":1728.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931235,"cp":1813.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931235,"cp":1796.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931235,"cp":1786.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931235,"cp":1742.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931235,"cp":1724.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931235,"cp":1727.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931235,"cp":1754.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931235,"cp":1773.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931235,"cp":1752.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931235,"cp":1682.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931235,"cp":1688},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931235,"cp":1662.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931235,"cp":1695.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931235,"cp":1631.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931235,"cp":1711.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931235,"cp":1744.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931235,"cp":1804.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931235,"cp":1665.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931235,"cp":1514.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931235,"cp":1456.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931235,"cp":1404.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931235,"cp":1384.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931235,"cp":1313.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931235,"cp":1294.98},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931235,"cp":1289.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931235,"cp":1289.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931235,"cp":1278.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931235,"cp":1281.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931235,"cp":1295.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931235,"cp":1275.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931235,"cp":1279.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931235,"cp":1295.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931235,"cp":1294.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931235,"cp":1300.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931235,"cp":1287.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931235,"cp":1313.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931235,"cp":1304.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931235,"cp":1311.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931235,"cp":1313.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931235,"cp":1318.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931235,"cp":1322.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931235,"cp":1329.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931235,"cp":1330.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931235,"cp":1341.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931235,"cp":1332.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931235,"cp":1317.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931235,"cp":1302.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931235,"cp":1301.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931235,"cp":1290.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931235,"cp":1307.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931235,"cp":1321.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931235,"cp":1337.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931235,"cp":1335.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931235,"cp":1328.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931235,"cp":1375.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931235,"cp":1393.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931235,"cp":1393.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931235,"cp":1382.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931235,"cp":1366.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931235,"cp":1353.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1362.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931235,"cp":1380.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931235,"cp":1378.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931235,"cp":1398.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931235,"cp":1405.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931235,"cp":1402.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931235,"cp":1393.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1419.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1406.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931235,"cp":1410.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1415.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1412.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1413.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1380.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931235,"cp":1386.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1382.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1393.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1401.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1398.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931235,"cp":1393.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1365},{"stockId":1000000931235,"date":"2024-06-25T16:00:00.000Z","cp":1371.81},{"stockId":1000000931235,"date":"2024-06-24T16:00:00.000Z","cp":1343.32},{"stockId":1000000931235,"date":"2024-06-23T16:00:00.000Z","cp":1365},{"stockId":1000000931235,"date":"2024-06-20T16:00:00.000Z","cp":1392.08},{"stockId":1000000931235,"date":"2024-06-19T16:00:00.000Z","cp":1383.54},{"stockId":1000000931235,"date":"2024-06-18T16:00:00.000Z","cp":1405.19},{"stockId":1000000931235,"date":"2024-06-17T16:00:00.000Z","cp":1405.09},{"stockId":1000000931235,"date":"2024-06-16T16:00:00.000Z","cp":1382.95},{"stockId":1000000931235,"date":"2024-06-13T16:00:00.000Z","cp":1386.27},{"stockId":1000000931235,"date":"2024-06-12T16:00:00.000Z","cp":1360.32},{"stockId":1000000931235,"date":"2024-06-11T16:00:00.000Z","cp":1349.31},{"stockId":1000000931235,"date":"2024-06-10T16:00:00.000Z","cp":1348.56},{"stockId":1000000931235,"date":"2024-06-06T16:00:00.000Z","cp":1350.6},{"stockId":1000000931235,"date":"2024-06-05T16:00:00.000Z","cp":1352.4},{"stockId":1000000931235,"date":"2024-06-04T16:00:00.000Z","cp":1360.26},{"stockId":1000000931235,"date":"2024-06-03T16:00:00.000Z","cp":1375.83},{"stockId":1000000931235,"date":"2024-06-02T16:00:00.000Z","cp":1372.68},{"stockId":1000000931235,"date":"2024-05-30T16:00:00.000Z","cp":1359.56},{"stockId":1000000931235,"date":"2024-05-29T16:00:00.000Z","cp":1356.18},{"stockId":1000000931235,"date":"2024-05-28T16:00:00.000Z","cp":1355.71},{"stockId":1000000931235,"date":"2024-05-27T16:00:00.000Z","cp":1360.83},{"stockId":1000000931235,"date":"2024-05-26T16:00:00.000Z","cp":1381.59},{"stockId":1000000931235,"date":"2024-05-23T16:00:00.000Z","cp":1357.91},{"stockId":1000000931235,"date":"2024-05-22T16:00:00.000Z","cp":1377.01},{"stockId":1000000931235,"date":"2024-05-21T16:00:00.000Z","cp":1391.89},{"stockId":1000000931235,"date":"2024-05-20T16:00:00.000Z","cp":1390.42},{"stockId":1000000931235,"date":"2024-05-19T16:00:00.000Z","cp":1394.28},{"stockId":1000000931235,"date":"2024-05-16T16:00:00.000Z","cp":1382.95},{"stockId":1000000931235,"date":"2024-05-15T16:00:00.000Z","cp":1373.66},{"stockId":1000000931235,"date":"2024-05-14T16:00:00.000Z","cp":1368.81},{"stockId":1000000931235,"date":"2024-05-13T16:00:00.000Z","cp":1379.14},{"stockId":1000000931235,"date":"2024-05-12T16:00:00.000Z","cp":1383.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931235,"cp":1392.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931235,"cp":1394.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931235,"cp":1391.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931235,"cp":1403.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931235,"cp":1407.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931235,"cp":1416.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931235,"cp":1424.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931235,"cp":1415.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931235,"cp":1384.14}]}