window.pageData = {"fund":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"index":{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931235101},"managers":[{"_id":7122526250100,"name":"刘越洲","gender":"m","educationCode":"001002","resume":"刘越洲：男，2020年11月起在易方达基金管理有限公司任职，现任基金经理助理、研究员。","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","cnInfoCode":"j101020380","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.306Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyz","appointmentDate":"2025-11-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563010,"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7188,"f_ind_h_s_r":0.2812,"f_h_a":3941,"f_h_s_a":71100,"f_ind_h_s_r_c_hy":0.004599999999999993,"f_ins_h_s_r_c_hy":-0.0046000000000000485,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2189,"f_ins_h_s_r_c_1y":-0.21889999999999998},"fpr":{"stockId":3000000019141,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.7121986851716582,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.36738978306508047,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.7114682249817385,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.04104183109707971,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.035454545454545454,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.028188865398167725,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.0021208907741251328},"fp":{"stockId":3000000019141,"type":"fp","f_cagr_p_r_fs":0.28680535870195656,"f_p_r_d1":-0.015847630125036427,"f_p_r_m1":-0.020671834625323182,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":-0.0062926061877295325,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_fys":-0.0062926061877295325,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m6":0.08069575135443374,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1":0.4695618456766184,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.9234673162809572},"ff":{"stockId":3000000019141,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019141,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.895,"f_nv_cr":0.009858779642952342},"f_as":{"stockId":3000000019141,"type":"f_as","f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","__csrcFundId":13051,"lastUpdated":"2026-04-03T17:14:14.074Z","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.2033662472292814,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"鲍杰","d":"本基金的基金经理（报告期内已离职），易方达中证沪港深300ETF（自2022年12月10日至2025年11月28日）、易方达中证电信主题ETF（自2023年07月05日至2025年12月19日）、易方达黄金ETF联接（自2023年08月19日至2025年12月19日）、易方达黄金ETF（自2023年08月19日至2025年12月19日）、易方达深证50ETF（自2023年11月29日至2025年12月19日）、易方达中证红利低波动ETF（自2023年12月06日至2025年11月28日）、易方达中证沪港深300ETF联接发起式（自2024年01月05日至2025年11月28日）、易方达深证50ETF联接发起式（自2024年01月10日至2025年12月19日）、易方达中证汽车零部件主题ETF（自2024年02月08日至2025年12月19日）、易方达中证红利低波动ETF联接发起式（自2024年03月12日至2025年11月28日）、易方达恒生港股通高股息低波动ETF（自2024年03月27日至2025年11月28日）、易方达中证汽车零部件主题ETF联接发起式（自2024年05月07日至2025年12月19日）、易方达中证港股通高股息投资指数发起式（自2025年03月26日至2025年12月19日）、易方达中证红利价值ETF（自2025年06月26日至2025年12月19日）的基金经理，易方达中证长江保护主题ETF（自2022年08月06日至2025年12月22日）、易方达恒生国企ETF联接（QDII）（自2022年09月10日至2025年12月22日）、易方达恒生国企（QDII-ETF）（自2022年09月10日至2025年12月22日）、易方达恒生港股通高股息低波动ETF联接发起式（自2024年07月20日至2025年12月22日）、易方达沪深300ETF（自2024年10月19日至2025年12月22日）、易方达中证红利价值ETF联接（自2025年08月26日至2025年12月22日）的基金经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任中国农业银行总行私人银行部产品经理，易方达基金管理有限公司研究员，易方达中证全指证券公司ETF、易方达中证消费电子主题ETF联接发起式的基金经理。","ad":"2023-09-20T16:00:00.000Z","dd":"2025-12-19T16:00:00.000Z"},{"name":"刘越洲","d":"本基金的基金经理，易方达中证电信主题ETF、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","wy":5,"md":"硕士研究生，具有基金从业资格。","ad":"2025-11-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed2f17fea5b3eb0535aa1","date":"2025-06-29T16:00:00.000Z","stockId":3000000019141,"h_a":3941,"h_s_a":15478,"ins_h_s":43848557,"ins_h_s_r":0.7188,"ind_h_s":17150787,"ind_h_s_r":0.2812,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.485Z"},{"_id":"69aed2f17fea5b3eb0535aa0","date":"2024-12-30T16:00:00.000Z","stockId":3000000019141,"h_a":2576,"h_s_a":23317,"ins_h_s":43451405,"ins_h_s_r":0.7234,"ind_h_s":16613530,"ind_h_s_r":0.2766,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.482Z"},{"_id":"69aed2f17fea5b3eb0535a9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000019141,"h_a":150,"h_s_a":71100,"ins_h_s":10000450,"ins_h_s_r":0.9377,"ind_h_s":664642,"ind_h_s_r":0.0623,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:25.479Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019141,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9618000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9684000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9752000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9849000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019141,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019141,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019141,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019141,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7346999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019141,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019141,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019141,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019141,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019141,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019141,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019141,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019141,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019141,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019141,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019141,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019141,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019141,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019141,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019141,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019141,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019141,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019141,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019141,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019141,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019141,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019141,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019141,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019141,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019141,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019141,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019141,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019141,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019141,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019141,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019141,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019141,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019141,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019141,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019141,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019141,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019141,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019141,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019141,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019141,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019141,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019141,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019141,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019141,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019141,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019141,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019141,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019141,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019141,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019141,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019141,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019141,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019141,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019141,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019141,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019141,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019141,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019141,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019141,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019141,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019141,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019141,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019141,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019141,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019141,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019141,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019141,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019141,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019141,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019141,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019141,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019141,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019141,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019141,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019141,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019141,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019141,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019141,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019141,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019141,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019141,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019141,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019141,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019141,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019141,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019141,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019141,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019141,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019141,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019141,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019141,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019141,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019141,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019141,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019141,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019141,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019141,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019141,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019141,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019141,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019141,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019141,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019141,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019141,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019141,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019141,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019141,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019141,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019141,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019141,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019141,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019141,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019141,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019141,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019141,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019141,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019141,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019141,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019141,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019141,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019141,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019141,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019141,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019141,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019141,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019141,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019141,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019141,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019141,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019141,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019141,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019141,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019141,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019141,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019141,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000005},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019141,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019141,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019141,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000007}]}