window.pageData = {"startDate":"2024-04-07T13:48:15.860Z","endDate":"2026-04-07T13:48:15.860Z","stock":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"index":{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931235101},"managers":[{"_id":7122526250100,"name":"刘越洲","gender":"m","educationCode":"001002","resume":"刘越洲：男，2020年11月起在易方达基金管理有限公司任职，现任基金经理助理、研究员。","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","cnInfoCode":"j101020380","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.306Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyz","appointmentDate":"2025-11-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563010,"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7188,"f_ind_h_s_r":0.2812,"f_h_a":3941,"f_h_s_a":71100,"f_ind_h_s_r_c_hy":0.004599999999999993,"f_ins_h_s_r_c_hy":-0.0046000000000000485,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2189,"f_ins_h_s_r_c_1y":-0.21889999999999998},"fpr":{"stockId":3000000019141,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.7121986851716582,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.36738978306508047,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.7114682249817385,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.04104183109707971,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.035454545454545454,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.028188865398167725,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.0021208907741251328},"fp":{"stockId":3000000019141,"type":"fp","f_cagr_p_r_fs":0.28680535870195656,"f_p_r_d1":-0.015847630125036427,"f_p_r_m1":-0.020671834625323182,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":-0.0062926061877295325,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_fys":-0.0062926061877295325,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m6":0.08069575135443374,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1":0.4695618456766184,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.9234673162809572},"ff":{"stockId":3000000019141,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019141,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.8949,"f_nv_cr":-0.000052770448548788984},"f_as":{"stockId":3000000019141,"type":"f_as","f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","__csrcFundId":13051,"lastUpdated":"2026-04-03T17:14:14.074Z","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.2033662472292814,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"鲍杰","d":"本基金的基金经理（报告期内已离职），易方达中证沪港深300ETF（自2022年12月10日至2025年11月28日）、易方达中证电信主题ETF（自2023年07月05日至2025年12月19日）、易方达黄金ETF联接（自2023年08月19日至2025年12月19日）、易方达黄金ETF（自2023年08月19日至2025年12月19日）、易方达深证50ETF（自2023年11月29日至2025年12月19日）、易方达中证红利低波动ETF（自2023年12月06日至2025年11月28日）、易方达中证沪港深300ETF联接发起式（自2024年01月05日至2025年11月28日）、易方达深证50ETF联接发起式（自2024年01月10日至2025年12月19日）、易方达中证汽车零部件主题ETF（自2024年02月08日至2025年12月19日）、易方达中证红利低波动ETF联接发起式（自2024年03月12日至2025年11月28日）、易方达恒生港股通高股息低波动ETF（自2024年03月27日至2025年11月28日）、易方达中证汽车零部件主题ETF联接发起式（自2024年05月07日至2025年12月19日）、易方达中证港股通高股息投资指数发起式（自2025年03月26日至2025年12月19日）、易方达中证红利价值ETF（自2025年06月26日至2025年12月19日）的基金经理，易方达中证长江保护主题ETF（自2022年08月06日至2025年12月22日）、易方达恒生国企ETF联接（QDII）（自2022年09月10日至2025年12月22日）、易方达恒生国企（QDII-ETF）（自2022年09月10日至2025年12月22日）、易方达恒生港股通高股息低波动ETF联接发起式（自2024年07月20日至2025年12月22日）、易方达沪深300ETF（自2024年10月19日至2025年12月22日）、易方达中证红利价值ETF联接（自2025年08月26日至2025年12月22日）的基金经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任中国农业银行总行私人银行部产品经理，易方达基金管理有限公司研究员，易方达中证全指证券公司ETF、易方达中证消费电子主题ETF联接发起式的基金经理。","ad":"2023-09-20T16:00:00.000Z","dd":"2025-12-19T16:00:00.000Z"},{"name":"刘越洲","d":"本基金的基金经理，易方达中证电信主题ETF、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","wy":5,"md":"硕士研究生，具有基金从业资格。","ad":"2025-11-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019141,"date":"2026-04-06T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000019141,"date":"2026-04-02T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000019141,"date":"2026-04-01T16:00:00.000Z","nv":1.8765,"tnv":1.8765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019141,"nv":1.9103,"tnv":1.9103},{"stockId":3000000019141,"date":"2026-03-30T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019141,"nv":1.9041,"tnv":1.9041},{"stockId":3000000019141,"date":"2026-03-26T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019141,"nv":1.9085,"tnv":1.9085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019141,"nv":1.9419,"tnv":1.9419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019141,"nv":1.9128,"tnv":1.9128},{"stockId":3000000019141,"date":"2026-03-22T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019141,"nv":1.9431,"tnv":1.9431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019141,"nv":1.9694,"tnv":1.9694},{"stockId":3000000019141,"date":"2026-03-17T16:00:00.000Z","nv":1.9669,"tnv":1.9669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019141,"nv":1.914,"tnv":1.914},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019141,"nv":1.9618,"tnv":1.9618},{"stockId":3000000019141,"date":"2026-03-12T16:00:00.000Z","nv":1.9684,"tnv":1.9684},{"stockId":3000000019141,"date":"2026-03-11T16:00:00.000Z","nv":1.9752,"tnv":1.9752},{"stockId":3000000019141,"date":"2026-03-10T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000019141,"date":"2026-03-09T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"stockId":3000000019141,"date":"2026-03-08T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000019141,"date":"2026-03-05T16:00:00.000Z","nv":1.9571,"tnv":1.9571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019141,"nv":1.9591,"tnv":1.9591},{"stockId":3000000019141,"date":"2026-03-03T16:00:00.000Z","nv":1.9245,"tnv":1.9245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019141,"nv":1.935,"tnv":1.935},{"stockId":3000000019141,"date":"2026-03-01T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000019141,"date":"2026-02-26T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000019141,"date":"2026-02-25T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000019141,"date":"2026-02-24T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"stockId":3000000019141,"date":"2026-02-23T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000019141,"date":"2026-02-12T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000019141,"date":"2026-02-11T16:00:00.000Z","nv":1.9136,"tnv":1.9136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019141,"nv":1.9002,"tnv":1.9002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019141,"nv":1.9194,"tnv":1.9194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019141,"nv":1.9275,"tnv":1.9275},{"stockId":3000000019141,"date":"2026-02-05T16:00:00.000Z","nv":1.8787,"tnv":1.8787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019141,"nv":1.8965,"tnv":1.8965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019141,"nv":1.9235,"tnv":1.9235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019141,"nv":1.9415,"tnv":1.9415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019141,"nv":1.911,"tnv":1.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019141,"nv":1.9626,"tnv":1.9626},{"stockId":3000000019141,"date":"2026-01-28T16:00:00.000Z","nv":1.9386,"tnv":1.9386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019141,"nv":1.9368,"tnv":1.9368},{"stockId":3000000019141,"date":"2026-01-26T16:00:00.000Z","nv":1.9227,"tnv":1.9227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019141,"nv":1.9056,"tnv":1.9056},{"stockId":3000000019141,"date":"2026-01-22T16:00:00.000Z","nv":1.9367,"tnv":1.9367},{"stockId":3000000019141,"date":"2026-01-21T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019141,"nv":1.8864,"tnv":1.8864},{"stockId":3000000019141,"date":"2026-01-19T16:00:00.000Z","nv":1.9006,"tnv":1.9006},{"stockId":3000000019141,"date":"2026-01-18T16:00:00.000Z","nv":1.9473,"tnv":1.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019141,"nv":1.9583,"tnv":1.9583},{"stockId":3000000019141,"date":"2026-01-14T16:00:00.000Z","nv":1.9719,"tnv":1.9719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019141,"nv":2.0203,"tnv":2.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019141,"nv":2.0331,"tnv":2.0331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019141,"nv":2.1085,"tnv":2.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019141,"nv":2.0236,"tnv":2.0236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019141,"nv":1.9801,"tnv":1.9801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019141,"nv":1.9817,"tnv":1.9817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019141,"nv":1.9798,"tnv":1.9798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019141,"nv":1.9478,"tnv":1.9478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019141,"nv":1.907,"tnv":1.907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019141,"nv":1.8937,"tnv":1.8937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019141,"nv":1.8762,"tnv":1.8762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019141,"nv":1.8757,"tnv":1.8757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019141,"nv":1.865,"tnv":1.865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019141,"nv":1.8628,"tnv":1.8628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019141,"nv":1.8452,"tnv":1.8452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019141,"nv":1.8703,"tnv":1.8703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019141,"nv":1.8358,"tnv":1.8358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019141,"nv":1.8241,"tnv":1.8241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019141,"nv":1.8376,"tnv":1.8376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019141,"nv":1.799,"tnv":1.799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019141,"nv":1.8111,"tnv":1.8111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019141,"nv":1.8403,"tnv":1.8403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019141,"nv":1.8332,"tnv":1.8332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019141,"nv":1.8757,"tnv":1.8757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019141,"nv":1.8575,"tnv":1.8575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019141,"nv":1.834,"tnv":1.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019141,"nv":1.7799,"tnv":1.7799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019141,"nv":1.7633,"tnv":1.7633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019141,"nv":1.7531,"tnv":1.7531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019141,"nv":1.7712,"tnv":1.7712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019141,"nv":1.7697,"tnv":1.7697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019141,"nv":1.7351,"tnv":1.7351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019141,"nv":1.7307,"tnv":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019141,"nv":1.7347,"tnv":1.7347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019141,"nv":1.684,"tnv":1.684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019141,"nv":1.6531,"tnv":1.6531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019141,"nv":1.6437,"tnv":1.6437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019141,"nv":1.7025,"tnv":1.7025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019141,"nv":1.6987,"tnv":1.6987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019141,"nv":1.6916,"tnv":1.6916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019141,"nv":1.6933,"tnv":1.6933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019141,"nv":1.6867,"tnv":1.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019141,"nv":1.7197,"tnv":1.7197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019141,"nv":1.726,"tnv":1.726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019141,"nv":1.7183,"tnv":1.7183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019141,"nv":1.7511,"tnv":1.7511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019141,"nv":1.7572,"tnv":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019141,"nv":1.7597,"tnv":1.7597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019141,"nv":1.7325,"tnv":1.7325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019141,"nv":1.7408,"tnv":1.7408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019141,"nv":1.7524,"tnv":1.7524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019141,"nv":1.7438,"tnv":1.7438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019141,"nv":1.7992,"tnv":1.7992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019141,"nv":1.8369,"tnv":1.8369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019141,"nv":1.8302,"tnv":1.8302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019141,"nv":1.8334,"tnv":1.8334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019141,"nv":1.795,"tnv":1.795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019141,"nv":1.7329,"tnv":1.7329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019141,"nv":1.7471,"tnv":1.7471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019141,"nv":1.7502,"tnv":1.7502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019141,"nv":1.6966,"tnv":1.6966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019141,"nv":1.6657,"tnv":1.6657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019141,"nv":1.6968,"tnv":1.6968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019141,"nv":1.691,"tnv":1.691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019141,"nv":1.6749,"tnv":1.6749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019141,"nv":1.7311,"tnv":1.7311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019141,"nv":1.7354,"tnv":1.7354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019141,"nv":1.764,"tnv":1.764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019141,"nv":1.7535,"tnv":1.7535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019141,"nv":1.7748,"tnv":1.7748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019141,"nv":1.7519,"tnv":1.7519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019141,"nv":1.7895,"tnv":1.7895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019141,"nv":1.7662,"tnv":1.7662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019141,"nv":1.7603,"tnv":1.7603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019141,"nv":1.7653,"tnv":1.7653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019141,"nv":1.7579,"tnv":1.7579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019141,"nv":1.7497,"tnv":1.7497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019141,"nv":1.769,"tnv":1.769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019141,"nv":1.7653,"tnv":1.7653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019141,"nv":1.7528,"tnv":1.7528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019141,"nv":1.7788,"tnv":1.7788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019141,"nv":1.8064,"tnv":1.8064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019141,"nv":1.7161,"tnv":1.7161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019141,"nv":1.6635,"tnv":1.6635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019141,"nv":1.6962,"tnv":1.6962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019141,"nv":1.7213,"tnv":1.7213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019141,"nv":1.6672,"tnv":1.6672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019141,"nv":1.774,"tnv":1.774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019141,"nv":1.7814,"tnv":1.7814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019141,"nv":1.8426,"tnv":1.8426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019141,"nv":1.7919,"tnv":1.7919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019141,"nv":1.7878,"tnv":1.7878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019141,"nv":1.6927,"tnv":1.6927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019141,"nv":1.6919,"tnv":1.6919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019141,"nv":1.7059,"tnv":1.7059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019141,"nv":1.6419,"tnv":1.6419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019141,"nv":1.5892,"tnv":1.5892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019141,"nv":1.5753,"tnv":1.5753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019141,"nv":1.5675,"tnv":1.5675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019141,"nv":1.5592,"tnv":1.5592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019141,"nv":1.5095,"tnv":1.5095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019141,"nv":1.498,"tnv":1.498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019141,"nv":1.5238,"tnv":1.5238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019141,"nv":1.4806,"tnv":1.4806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019141,"nv":1.459,"tnv":1.459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019141,"nv":1.4416,"tnv":1.4416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019141,"nv":1.4404,"tnv":1.4404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019141,"nv":1.445,"tnv":1.445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019141,"nv":1.4429,"tnv":1.4429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019141,"nv":1.4345,"tnv":1.4345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019141,"nv":1.4331,"tnv":1.4331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019141,"nv":1.4447,"tnv":1.4447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019141,"nv":1.4488,"tnv":1.4488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019141,"nv":1.453,"tnv":1.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019141,"nv":1.4245,"tnv":1.4245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019141,"nv":1.4208,"tnv":1.4208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019141,"nv":1.4305,"tnv":1.4305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019141,"nv":1.4283,"tnv":1.4283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019141,"nv":1.4296,"tnv":1.4296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019141,"nv":1.4286,"tnv":1.4286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019141,"nv":1.4277,"tnv":1.4277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019141,"nv":1.426,"tnv":1.426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019141,"nv":1.4098,"tnv":1.4098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019141,"nv":1.4084,"tnv":1.4084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019141,"nv":1.3743,"tnv":1.3743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019141,"nv":1.3736,"tnv":1.3736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019141,"nv":1.376,"tnv":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019141,"nv":1.3779,"tnv":1.3779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019141,"nv":1.3772,"tnv":1.3772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019141,"nv":1.3535,"tnv":1.3535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019141,"nv":1.3633,"tnv":1.3633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019141,"nv":1.3742,"tnv":1.3742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019141,"nv":1.3594,"tnv":1.3594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019141,"nv":1.375,"tnv":1.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019141,"nv":1.3796,"tnv":1.3796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019141,"nv":1.3644,"tnv":1.3644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019141,"nv":1.3544,"tnv":1.3544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019141,"nv":1.3564,"tnv":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019141,"nv":1.329,"tnv":1.329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019141,"nv":1.3123,"tnv":1.3123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019141,"nv":1.3109,"tnv":1.3109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019141,"nv":1.3117,"tnv":1.3117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019141,"nv":1.3208,"tnv":1.3208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019141,"nv":1.3148,"tnv":1.3148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019141,"nv":1.3235,"tnv":1.3235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019141,"nv":1.3086,"tnv":1.3086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019141,"nv":1.308,"tnv":1.308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019141,"nv":1.3032,"tnv":1.3032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019141,"nv":1.3032,"tnv":1.3032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019141,"nv":1.3209,"tnv":1.3209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019141,"nv":1.3165,"tnv":1.3165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019141,"nv":1.3104,"tnv":1.3104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019141,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019141,"nv":1.2801,"tnv":1.2801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019141,"nv":1.2837,"tnv":1.2837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019141,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019141,"nv":1.2674,"tnv":1.2674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019141,"nv":1.2707,"tnv":1.2707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019141,"nv":1.269,"tnv":1.269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019141,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019141,"nv":1.2757,"tnv":1.2757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019141,"nv":1.2836,"tnv":1.2836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019141,"nv":1.2851,"tnv":1.2851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019141,"nv":1.2738,"tnv":1.2738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019141,"nv":1.2741,"tnv":1.2741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019141,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019141,"nv":1.3011,"tnv":1.3011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019141,"nv":1.2833,"tnv":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019141,"nv":1.2921,"tnv":1.2921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019141,"nv":1.2743,"tnv":1.2743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019141,"nv":1.2859,"tnv":1.2859},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019141,"nv":1.2731,"tnv":1.2731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019141,"nv":1.2689,"tnv":1.2689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019141,"nv":1.2389,"tnv":1.2389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019141,"nv":1.2358,"tnv":1.2358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019141,"nv":1.2361,"tnv":1.2361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019141,"nv":1.2387,"tnv":1.2387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019141,"nv":1.2313,"tnv":1.2313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019141,"nv":1.2472,"tnv":1.2472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019141,"nv":1.2427,"tnv":1.2427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019141,"nv":1.2533,"tnv":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019141,"nv":1.2447,"tnv":1.2447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019141,"nv":1.238,"tnv":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019141,"nv":1.2428,"tnv":1.2428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019141,"nv":1.2429,"tnv":1.2429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019141,"nv":1.2441,"tnv":1.2441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019141,"nv":1.2391,"tnv":1.2391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019141,"nv":1.2401,"tnv":1.2401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019141,"nv":1.2306,"tnv":1.2306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019141,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019141,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019141,"nv":1.2895,"tnv":1.2895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019141,"nv":1.2949,"tnv":1.2949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019141,"nv":1.2853,"tnv":1.2853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019141,"nv":1.2911,"tnv":1.2911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019141,"nv":1.2899,"tnv":1.2899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019141,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019141,"nv":1.2934,"tnv":1.2934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019141,"nv":1.2901,"tnv":1.2901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019141,"nv":1.3095,"tnv":1.3095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019141,"nv":1.3112,"tnv":1.3112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019141,"nv":1.3242,"tnv":1.3242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019141,"nv":1.335,"tnv":1.335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019141,"nv":1.3694,"tnv":1.3694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019141,"nv":1.3596,"tnv":1.3596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019141,"nv":1.3685,"tnv":1.3685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019141,"nv":1.3411,"tnv":1.3411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019141,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019141,"nv":1.3583,"tnv":1.3583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019141,"nv":1.3538,"tnv":1.3538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019141,"nv":1.3756,"tnv":1.3756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019141,"nv":1.3928,"tnv":1.3928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019141,"nv":1.3579,"tnv":1.3579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019141,"nv":1.3326,"tnv":1.3326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019141,"nv":1.3287,"tnv":1.3287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019141,"nv":1.3382,"tnv":1.3382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019141,"nv":1.3832,"tnv":1.3832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019141,"nv":1.4205,"tnv":1.4205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019141,"nv":1.4221,"tnv":1.4221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019141,"nv":1.4458,"tnv":1.4458},{"stockId":3000000019141,"date":"2025-02-20T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000019141,"date":"2025-02-19T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000019141,"date":"2025-02-18T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000019141,"date":"2025-02-17T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000019141,"date":"2025-02-16T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000019141,"date":"2025-02-13T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000019141,"date":"2025-02-12T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000019141,"date":"2025-02-11T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000019141,"date":"2025-02-10T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000019141,"date":"2025-02-09T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000019141,"date":"2025-02-06T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000019141,"date":"2025-02-05T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000019141,"date":"2025-02-04T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000019141,"date":"2025-01-26T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000019141,"date":"2025-01-23T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000019141,"date":"2025-01-22T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000019141,"date":"2025-01-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000019141,"date":"2025-01-20T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000019141,"date":"2025-01-19T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000019141,"date":"2025-01-16T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000019141,"date":"2025-01-15T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000019141,"date":"2025-01-14T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000019141,"date":"2025-01-13T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000019141,"date":"2025-01-12T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000019141,"date":"2025-01-09T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000019141,"date":"2025-01-08T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000019141,"date":"2025-01-07T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000019141,"date":"2025-01-06T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000019141,"date":"2025-01-05T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000019141,"date":"2025-01-02T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000019141,"date":"2025-01-01T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000019141,"date":"2024-12-30T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000019141,"date":"2024-12-29T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000019141,"date":"2024-12-26T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000019141,"date":"2024-12-25T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000019141,"date":"2024-12-24T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000019141,"date":"2024-12-23T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000019141,"date":"2024-12-22T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000019141,"date":"2024-12-19T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000019141,"date":"2024-12-18T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000019141,"date":"2024-12-17T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000019141,"date":"2024-12-16T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000019141,"date":"2024-12-15T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000019141,"date":"2024-12-12T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000019141,"date":"2024-12-11T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000019141,"date":"2024-12-10T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000019141,"date":"2024-12-09T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000019141,"date":"2024-12-08T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000019141,"date":"2024-12-05T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000019141,"date":"2024-12-04T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000019141,"date":"2024-12-03T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000019141,"date":"2024-12-02T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000019141,"date":"2024-12-01T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000019141,"date":"2024-11-28T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000019141,"date":"2024-11-27T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000019141,"date":"2024-11-26T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000019141,"date":"2024-11-25T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000019141,"date":"2024-11-24T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000019141,"date":"2024-11-21T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000019141,"date":"2024-11-20T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000019141,"date":"2024-11-19T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000019141,"date":"2024-11-18T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000019141,"date":"2024-11-17T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000019141,"date":"2024-11-14T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000019141,"date":"2024-11-13T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000019141,"date":"2024-11-12T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000019141,"date":"2024-11-11T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000019141,"date":"2024-11-10T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000019141,"date":"2024-11-07T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000019141,"date":"2024-11-06T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000019141,"date":"2024-11-05T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000019141,"date":"2024-11-04T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000019141,"date":"2024-11-03T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000019141,"date":"2024-10-31T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000019141,"date":"2024-10-30T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000019141,"date":"2024-10-29T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000019141,"date":"2024-10-28T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000019141,"date":"2024-10-27T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000019141,"date":"2024-10-24T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000019141,"date":"2024-10-23T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000019141,"date":"2024-10-22T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000019141,"date":"2024-10-21T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000019141,"date":"2024-10-20T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000019141,"date":"2024-10-17T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000019141,"date":"2024-10-16T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000019141,"date":"2024-10-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000019141,"date":"2024-10-14T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019141,"date":"2024-10-13T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000019141,"date":"2024-10-10T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000019141,"date":"2024-10-09T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000019141,"date":"2024-10-08T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000019141,"date":"2024-10-07T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000019141,"date":"2024-09-29T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019141,"date":"2024-09-26T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019141,"date":"2024-09-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019141,"date":"2024-09-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019141,"date":"2024-09-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000019141,"date":"2024-09-22T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000019141,"date":"2024-09-19T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000019141,"date":"2024-09-18T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019141,"date":"2024-09-17T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019141,"date":"2024-09-12T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000019141,"date":"2024-09-11T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000019141,"date":"2024-09-10T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019141,"date":"2024-09-09T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000019141,"date":"2024-09-08T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000019141,"date":"2024-09-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000019141,"date":"2024-09-04T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000019141,"date":"2024-09-03T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000019141,"date":"2024-09-02T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000019141,"date":"2024-09-01T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000019141,"date":"2024-08-29T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019141,"date":"2024-08-28T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019141,"date":"2024-08-27T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000019141,"date":"2024-08-26T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019141,"date":"2024-08-25T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000019141,"date":"2024-08-22T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000019141,"date":"2024-08-21T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000019141,"date":"2024-08-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000019141,"date":"2024-08-19T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000019141,"date":"2024-08-18T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019141,"date":"2024-08-15T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000019141,"date":"2024-08-14T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000019141,"date":"2024-08-13T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019141,"date":"2024-08-12T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000019141,"date":"2024-08-11T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019141,"date":"2024-08-08T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000019141,"date":"2024-08-07T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019141,"date":"2024-08-06T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000019141,"date":"2024-08-05T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000019141,"date":"2024-08-04T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000019141,"date":"2024-08-01T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000019141,"date":"2024-07-31T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000019141,"date":"2024-07-30T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000019141,"date":"2024-07-29T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019141,"date":"2024-07-28T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019141,"date":"2024-07-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019141,"date":"2024-07-24T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019141,"date":"2024-07-23T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019141,"date":"2024-07-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000019141,"date":"2024-07-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019141,"date":"2024-07-18T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019141,"date":"2024-07-17T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019141,"date":"2024-07-16T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019141,"date":"2024-07-15T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019141,"date":"2024-07-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019141,"date":"2024-07-11T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019141,"date":"2024-07-10T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019141,"date":"2024-07-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019141,"date":"2024-07-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019141,"date":"2024-07-07T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019141,"date":"2024-07-04T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019141,"date":"2024-07-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019141,"date":"2024-07-02T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019141,"date":"2024-07-01T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019141,"date":"2024-06-30T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019141,"date":"2024-06-27T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019141,"date":"2024-06-26T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000019141,"date":"2024-06-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019141,"date":"2024-06-24T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000019141,"date":"2024-06-23T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000019141,"date":"2024-06-20T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019141,"date":"2024-06-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019141,"date":"2024-06-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019141,"date":"2024-06-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019141,"date":"2024-06-16T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000019141,"date":"2024-06-13T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019141,"date":"2024-06-12T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019141,"date":"2024-06-11T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019141,"date":"2024-06-10T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019141,"date":"2024-06-06T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000019141,"date":"2024-06-05T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000019141,"date":"2024-06-04T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000019141,"date":"2024-06-03T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000019141,"date":"2024-06-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000019141,"date":"2024-05-30T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019141,"date":"2024-05-29T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000019141,"date":"2024-05-28T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000019141,"date":"2024-05-27T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019141,"date":"2024-05-26T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019141,"date":"2024-05-23T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019141,"date":"2024-05-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019141,"date":"2024-05-21T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019141,"date":"2024-05-20T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019141,"date":"2024-05-19T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019141,"date":"2024-05-16T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019141,"date":"2024-05-15T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000019141,"date":"2024-05-14T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000019141,"date":"2024-05-13T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019141,"date":"2024-05-12T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019141,"nv":0.9871,"tnv":0.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019141,"nv":0.988,"tnv":0.988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019141,"nv":0.9865,"tnv":0.9865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019141,"nv":0.9941,"tnv":0.9941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019141,"nv":0.9968,"tnv":0.9968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019141,"nv":1.0031,"tnv":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019141,"nv":1.0081,"tnv":1.0081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019141,"nv":1.0024,"tnv":1.0024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019141,"nv":0.9817,"tnv":0.9817},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019141,"nv":0.9881,"tnv":0.9881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019141,"nv":0.9701,"tnv":0.9701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019141,"nv":0.9777,"tnv":0.9777},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019141,"nv":0.9889,"tnv":0.9889},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019141,"nv":0.9937,"tnv":0.9937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019141,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019141,"nv":0.9699,"tnv":0.9699},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019141,"nv":0.9859,"tnv":0.9859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019141,"nv":0.9676,"tnv":0.9676},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019141,"nv":0.9621,"tnv":0.9621},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019141,"nv":0.9633,"tnv":0.9633},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019141,"nv":0.9783,"tnv":0.9783},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019141,"nv":0.9847,"tnv":0.9847}],"influencesList":[]}