window.pageData = {"fund":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"index":{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931235101},"managers":[{"_id":7122526250100,"name":"刘越洲","gender":"m","educationCode":"001002","resume":"刘越洲：男，2020年11月起在易方达基金管理有限公司任职，现任基金经理助理、研究员。","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","cnInfoCode":"j101020380","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.306Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyz","appointmentDate":"2025-11-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563010,"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7188,"f_ind_h_s_r":0.2812,"f_h_a":3941,"f_h_s_a":71100,"f_ind_h_s_r_c_hy":0.004599999999999993,"f_ins_h_s_r_c_hy":-0.0046000000000000485,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2189,"f_ins_h_s_r_c_1y":-0.21889999999999998},"fpr":{"stockId":3000000019141,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.08473338203067933,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.04055944055944056,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.337472607742878,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.022099447513812154,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.03636363636363636,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.03380281690140845,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.0042417815482502655},"fp":{"stockId":3000000019141,"type":"fp","f_cagr_p_r_fs":0.3107750931880915,"f_p_r_d1":-0.015847630125036427,"f_p_r_m1":0.018343467375197875,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":0.006514822483713045,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_fys":0.04509701101206076,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m6":0.13658397490732788,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1":0.652433463228588,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":1.023966690362546},"ff":{"stockId":3000000019141,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019141,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.993,"f_nv_cr":0.0517705419811072},"f_as":{"stockId":3000000019141,"type":"f_as","f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","__csrcFundId":13051,"lastUpdated":"2026-04-03T17:14:14.074Z","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.2033662472292814,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"鲍杰","d":"本基金的基金经理（报告期内已离职），易方达中证沪港深300ETF（自2022年12月10日至2025年11月28日）、易方达中证电信主题ETF（自2023年07月05日至2025年12月19日）、易方达黄金ETF联接（自2023年08月19日至2025年12月19日）、易方达黄金ETF（自2023年08月19日至2025年12月19日）、易方达深证50ETF（自2023年11月29日至2025年12月19日）、易方达中证红利低波动ETF（自2023年12月06日至2025年11月28日）、易方达中证沪港深300ETF联接发起式（自2024年01月05日至2025年11月28日）、易方达深证50ETF联接发起式（自2024年01月10日至2025年12月19日）、易方达中证汽车零部件主题ETF（自2024年02月08日至2025年12月19日）、易方达中证红利低波动ETF联接发起式（自2024年03月12日至2025年11月28日）、易方达恒生港股通高股息低波动ETF（自2024年03月27日至2025年11月28日）、易方达中证汽车零部件主题ETF联接发起式（自2024年05月07日至2025年12月19日）、易方达中证港股通高股息投资指数发起式（自2025年03月26日至2025年12月19日）、易方达中证红利价值ETF（自2025年06月26日至2025年12月19日）的基金经理，易方达中证长江保护主题ETF（自2022年08月06日至2025年12月22日）、易方达恒生国企ETF联接（QDII）（自2022年09月10日至2025年12月22日）、易方达恒生国企（QDII-ETF）（自2022年09月10日至2025年12月22日）、易方达恒生港股通高股息低波动ETF联接发起式（自2024年07月20日至2025年12月22日）、易方达沪深300ETF（自2024年10月19日至2025年12月22日）、易方达中证红利价值ETF联接（自2025年08月26日至2025年12月22日）的基金经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任中国农业银行总行私人银行部产品经理，易方达基金管理有限公司研究员，易方达中证全指证券公司ETF、易方达中证消费电子主题ETF联接发起式的基金经理。","ad":"2023-09-20T16:00:00.000Z","dd":"2025-12-19T16:00:00.000Z"},{"name":"刘越洲","d":"本基金的基金经理，易方达中证电信主题ETF、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","wy":5,"md":"硕士研究生，具有基金从业资格。","ad":"2025-11-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000931235,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931235","csiCode":"931235","tickerId":931235,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证电信","lastUpdated":"2024-12-25T07:35:43.107Z","followedNum":54,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931235factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180441-931235_Index_Methodology_cn.pdf","basicDate":"2018-12-27T16:00:00.000Z","basicIndex":1000,"description":"中证电信主题指数选取50只业务涉及电信运营服务、电信增值服务、通信设备、通信技术服务与数据中心等领域的上市公司证券作为指数样本，反映电信主题上市公司证券的整体表现。","fullName":"中证电信主题指数","launchDate":"2022-07-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","totalReturnIndexId":1000931235101,"constituentsMarkets":["a"],"pinyin":"zzdx","hotSpots":[""],"memoNum":3},"managerEmploymentList":[{"_id":"69d66b5a025532d05cb95a30","stockId":3000000019141,"source":"cn_info","declarationDate":"2025-11-19T16:00:00.000Z","appointmentDate":"2025-11-19T16:00:00.000Z","isEmployed":true,"managerId":7122526250100,"manager":{"_id":7122526250100,"name":"刘越洲","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":19141,"currency":"CNY","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000019141,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0451,"managerCagr":0.1706,"managerTotalProfit":0.1706,"indexYearStartProfit":0.0473,"indexCagr":0.1821,"indexTotalProfit":0.1821},{"_id":"69d66b5a025532d05cb95a31","stockId":3000000019141,"source":"cn_info","declarationDate":"2025-12-19T16:00:00.000Z","appointmentDate":"2023-09-20T16:00:00.000Z","departureDate":"2025-12-19T16:00:00.000Z","isEmployed":false,"managerId":7000210225700,"manager":{"_id":7000210225700,"name":"鲍杰","tickerId":210225700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875838","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":19141,"currency":"CNY","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000019141,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0451,"managerCagr":0.3108,"managerTotalProfit":0.8358,"indexYearStartProfit":0.0473,"indexCagr":0.3236,"indexTotalProfit":0.8762}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.914},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.96},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8886},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2859},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2921},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4629},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3787},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3811},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3557},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.341},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2944},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2775},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2819},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2684},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2461},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2382},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3256},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3201},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2915},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2861},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2929},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2836},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2652},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2341},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.268},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3216},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3673},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3168},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2695},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2599},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2572},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2307},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.221},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2379},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1951},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1796},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0788},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9442},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9267},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9379},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9378},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.947},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9508},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9495},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9545},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9361},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.954},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9779},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9861},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9948},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0122},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0075},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9852},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9867},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9938},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9753},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9609},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9751},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9925},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9868},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9861},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9886},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9716},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9615},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9656},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9738},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9651},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9627},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9623},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9657},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9794},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9638},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9859},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9877},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9803},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9742},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9779},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9809},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9817},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9777},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9889},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9699},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9676},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9621},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9633}],"priceMetricsList":[{"stockId":1000000931235,"date":"2026-04-07T16:00:00.000Z","cp":2839.89},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931235,"cp":2693.86},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931235,"cp":2693.81},{"stockId":1000000931235,"date":"2026-04-01T16:00:00.000Z","cp":2665.64},{"stockId":1000000931235,"date":"2026-03-31T16:00:00.000Z","cp":2716.32},{"stockId":1000000931235,"date":"2026-03-30T16:00:00.000Z","cp":2676.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931235,"cp":2707.66},{"stockId":1000000931235,"date":"2026-03-26T16:00:00.000Z","cp":2689.7},{"stockId":1000000931235,"date":"2026-03-25T16:00:00.000Z","cp":2713.96},{"stockId":1000000931235,"date":"2026-03-24T16:00:00.000Z","cp":2764.27},{"stockId":1000000931235,"date":"2026-03-23T16:00:00.000Z","cp":2721.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931235,"cp":2686.83},{"stockId":1000000931235,"date":"2026-03-19T16:00:00.000Z","cp":2765.89},{"stockId":1000000931235,"date":"2026-03-18T16:00:00.000Z","cp":2805.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931235,"cp":2801.07},{"stockId":1000000931235,"date":"2026-03-16T16:00:00.000Z","cp":2721.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931235,"cp":2793.67},{"stockId":1000000931235,"date":"2026-03-12T16:00:00.000Z","cp":2803.85},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931235,"cp":2814.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931235,"cp":2838.18},{"stockId":1000000931235,"date":"2026-03-09T16:00:00.000Z","cp":2828.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931235,"cp":2770.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931235,"cp":2786.75},{"stockId":1000000931235,"date":"2026-03-04T16:00:00.000Z","cp":2790.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931235,"cp":2738.22},{"stockId":1000000931235,"date":"2026-03-02T16:00:00.000Z","cp":2754.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931235,"cp":2840.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931235,"cp":2792.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2791.29},{"stockId":1000000931235,"date":"2026-02-24T16:00:00.000Z","cp":2752.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2739.34},{"stockId":1000000931235,"date":"2026-02-12T16:00:00.000Z","cp":2682.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931235,"cp":2720.46},{"stockId":1000000931235,"date":"2026-02-10T16:00:00.000Z","cp":2700.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931235,"cp":2728.96},{"stockId":1000000931235,"date":"2026-02-08T16:00:00.000Z","cp":2741.04},{"stockId":1000000931235,"date":"2026-02-05T16:00:00.000Z","cp":2667.93},{"stockId":1000000931235,"date":"2026-02-04T16:00:00.000Z","cp":2694.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931235,"cp":2735.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931235,"cp":2762.12},{"stockId":1000000931235,"date":"2026-02-01T16:00:00.000Z","cp":2716.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931235,"cp":2793.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931235,"cp":2757.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931235,"cp":2755.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931235,"cp":2733.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931235,"cp":2707.76},{"stockId":1000000931235,"date":"2026-01-22T16:00:00.000Z","cp":2754.79},{"stockId":1000000931235,"date":"2026-01-21T16:00:00.000Z","cp":2736.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931235,"cp":2678.35},{"stockId":1000000931235,"date":"2026-01-19T16:00:00.000Z","cp":2699.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931235,"cp":2770.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931235,"cp":2786.74},{"stockId":1000000931235,"date":"2026-01-14T16:00:00.000Z","cp":2807.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931235,"cp":2881.28},{"stockId":1000000931235,"date":"2026-01-12T16:00:00.000Z","cp":2900.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931235,"cp":3016.13},{"stockId":1000000931235,"date":"2026-01-08T16:00:00.000Z","cp":2887.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931235,"cp":2822.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931235,"cp":2824.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931235,"cp":2821.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931235,"cp":2773.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931235,"cp":2711.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931235,"cp":2692.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931235,"cp":2666.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931235,"cp":2665.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931235,"cp":2649.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931235,"cp":2646.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931235,"cp":2619.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931235,"cp":2658.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931235,"cp":2606.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931235,"cp":2588.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931235,"cp":2608.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931235,"cp":2550.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931235,"cp":2568.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931235,"cp":2611.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931235,"cp":2598.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931235,"cp":2663.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931235,"cp":2635.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931235,"cp":2599.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931235,"cp":2518.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931235,"cp":2493.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931235,"cp":2478.0024},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931235,"cp":2506.4005},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931235,"cp":2503.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931235,"cp":2451.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931235,"cp":2445.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931235,"cp":2450.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931235,"cp":2374.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931235,"cp":2328.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931235,"cp":2314.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931235,"cp":2402.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931235,"cp":2396.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931235,"cp":2385.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931235,"cp":2389.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931235,"cp":2379.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931235,"cp":2429.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931235,"cp":2438.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931235,"cp":2427.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931235,"cp":2476.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931235,"cp":2485.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931235,"cp":2489.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931235,"cp":2449.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931235,"cp":2461.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931235,"cp":2479.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931235,"cp":2466.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931235,"cp":2550.34},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931235,"cp":2607.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931235,"cp":2597.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931235,"cp":2601.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931235,"cp":2543.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931235,"cp":2456.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931235,"cp":2477.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931235,"cp":2482.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931235,"cp":2401.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931235,"cp":2355.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931235,"cp":2403.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931235,"cp":2394.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931235,"cp":2369.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931235,"cp":2452.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931235,"cp":2459.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931235,"cp":2502.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931235,"cp":2486.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931235,"cp":2519.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931235,"cp":2485.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931235,"cp":2541.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931235,"cp":2509.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931235,"cp":2500.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931235,"cp":2507.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931235,"cp":2495.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931235,"cp":2483.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931235,"cp":2512.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931235,"cp":2507.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931235,"cp":2488.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931235,"cp":2527.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931235,"cp":2569.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931235,"cp":2432.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931235,"cp":2354},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931235,"cp":2402.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931235,"cp":2439.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931235,"cp":2357.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931235,"cp":2523.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931235,"cp":2534.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931235,"cp":2626.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931235,"cp":2555.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931235,"cp":2549.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931235,"cp":2406.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931235,"cp":2405.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931235,"cp":2426.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931235,"cp":2330.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931235,"cp":2249.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931235,"cp":2229.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931235,"cp":2217.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931235,"cp":2204.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931235,"cp":2130.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931235,"cp":2112.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931235,"cp":2151.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931235,"cp":2086.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931235,"cp":2054.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931235,"cp":2028.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931235,"cp":2026.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931235,"cp":2033.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931235,"cp":2030.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931235,"cp":2017.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931235,"cp":2015.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931235,"cp":2032.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931235,"cp":2038.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931235,"cp":2044.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931235,"cp":2002.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1996.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931235,"cp":2011.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931235,"cp":2008.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931235,"cp":2011.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931235,"cp":2009.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931235,"cp":2008.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931235,"cp":2005.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1981.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1979.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931235,"cp":1928.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1930.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1932.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1931.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931235,"cp":1896.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1911.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1927.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1905.13},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1928.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931235,"cp":1935.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1912.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931235,"cp":1901.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931235,"cp":1903.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931235,"cp":1863.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931235,"cp":1838.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931235,"cp":1836.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931235,"cp":1837.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931235,"cp":1851.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931235,"cp":1842.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931235,"cp":1855.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931235,"cp":1833.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931235,"cp":1832.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931235,"cp":1825.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931235,"cp":1829.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931235,"cp":1855.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931235,"cp":1849.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931235,"cp":1845.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931235,"cp":1817.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931235,"cp":1800.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931235,"cp":1805.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931235,"cp":1811.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931235,"cp":1787.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931235,"cp":1784.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931235,"cp":1771.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931235,"cp":1795.2117},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931235,"cp":1806.9542},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931235,"cp":1809.0575},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931235,"cp":1792.1193},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931235,"cp":1792.6994},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931235,"cp":1797.6968},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931235,"cp":1833.6203},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931235,"cp":1806.8553},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931235,"cp":1820.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931235,"cp":1793.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931235,"cp":1810.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931235,"cp":1791.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931235,"cp":1785.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931235,"cp":1740.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931235,"cp":1735.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931235,"cp":1735.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931235,"cp":1739.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931235,"cp":1729.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931235,"cp":1752.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931235,"cp":1746.28},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931235,"cp":1761.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931235,"cp":1748.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931235,"cp":1739},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931235,"cp":1746.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931235,"cp":1748.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931235,"cp":1750.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931235,"cp":1743.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931235,"cp":1745.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931235,"cp":1731.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931235,"cp":1695.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931235,"cp":1671.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931235,"cp":1822.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931235,"cp":1831.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931235,"cp":1816.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931235,"cp":1825.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931235,"cp":1823.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931235,"cp":1826.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931235,"cp":1828.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931235,"cp":1823.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931235,"cp":1852.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931235,"cp":1855.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931235,"cp":1874.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931235,"cp":1891.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931235,"cp":1944.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931235,"cp":1930.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931235,"cp":1943.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931235,"cp":1901.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931235,"cp":1933.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931235,"cp":1921.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931235,"cp":1953.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931235,"cp":1980.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931235,"cp":1927.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931235,"cp":1888.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931235,"cp":1882.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931235,"cp":1896.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931235,"cp":1965.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2022.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931235,"cp":2024.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2062.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931235,"cp":2088.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931235,"cp":1961.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931235,"cp":1983.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931235,"cp":1963.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931235,"cp":2011.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931235,"cp":1946.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931235,"cp":1896.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931235,"cp":1925.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931235,"cp":1906.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931235,"cp":1902.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931235,"cp":1857.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931235,"cp":1825.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931235,"cp":1774.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931235,"cp":1791.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931235,"cp":1833.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931235,"cp":1808.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931235,"cp":1823.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931235,"cp":1814.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931235,"cp":1801.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931235,"cp":1794.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931235,"cp":1790.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931235,"cp":1760.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931235,"cp":1770.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931235,"cp":1698.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931235,"cp":1705.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931235,"cp":1751.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931235,"cp":1748.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931235,"cp":1751.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931235,"cp":1723.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931235,"cp":1739.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931235,"cp":1787.91},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931235,"cp":1852.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931235,"cp":1895.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931235,"cp":1897.97},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931235,"cp":1913.4},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931235,"cp":1879.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931235,"cp":1871.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931235,"cp":1868.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931235,"cp":1886.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931235,"cp":1894.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931235,"cp":1862.9772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931235,"cp":1844.3455},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931235,"cp":1846.6666},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931235,"cp":1831.4354},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931235,"cp":1854.3478},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931235,"cp":1828.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931235,"cp":1820.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931235,"cp":1809.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931235,"cp":1830.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931235,"cp":1839.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931235,"cp":1816.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931235,"cp":1815.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931235,"cp":1816.9934},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931235,"cp":1808.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931235,"cp":1768.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931235,"cp":1788.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931235,"cp":1741.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931235,"cp":1741.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931235,"cp":1766.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931235,"cp":1842.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931235,"cp":1827.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931235,"cp":1801.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931235,"cp":1789.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931235,"cp":1858.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931235,"cp":1876.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931235,"cp":1947.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931235,"cp":1890.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931235,"cp":1908.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931235,"cp":1875.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931235,"cp":1869.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931235,"cp":1826.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931235,"cp":1825.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931235,"cp":1760.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931235,"cp":1728.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931235,"cp":1813.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931235,"cp":1796.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931235,"cp":1786.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931235,"cp":1742.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931235,"cp":1724.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931235,"cp":1727.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931235,"cp":1754.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931235,"cp":1773.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931235,"cp":1752.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931235,"cp":1682.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931235,"cp":1688},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931235,"cp":1662.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931235,"cp":1695.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931235,"cp":1631.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931235,"cp":1711.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931235,"cp":1744.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931235,"cp":1804.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931235,"cp":1665.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931235,"cp":1514.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931235,"cp":1456.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931235,"cp":1404.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931235,"cp":1384.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931235,"cp":1313.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931235,"cp":1294.98},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931235,"cp":1289.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931235,"cp":1289.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931235,"cp":1278.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931235,"cp":1281.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931235,"cp":1295.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931235,"cp":1275.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931235,"cp":1279.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931235,"cp":1295.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931235,"cp":1294.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931235,"cp":1300.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931235,"cp":1287.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931235,"cp":1313.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931235,"cp":1304.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931235,"cp":1311.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931235,"cp":1313.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931235,"cp":1318.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931235,"cp":1322.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931235,"cp":1329.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931235,"cp":1330.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931235,"cp":1341.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931235,"cp":1332.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931235,"cp":1317.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931235,"cp":1302.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931235,"cp":1301.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931235,"cp":1290.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931235,"cp":1307.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931235,"cp":1321.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931235,"cp":1337.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931235,"cp":1335.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931235,"cp":1328.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931235,"cp":1375.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931235,"cp":1393.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931235,"cp":1393.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931235,"cp":1382.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931235,"cp":1366.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931235,"cp":1353.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1362.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931235,"cp":1380.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931235,"cp":1378.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931235,"cp":1398.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931235,"cp":1405.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931235,"cp":1402.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931235,"cp":1393.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1419.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1406.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931235,"cp":1410.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1415.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1412.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1413.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1380.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931235,"cp":1386.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1382.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1393.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1401.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1398.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931235,"cp":1393.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1365},{"stockId":1000000931235,"date":"2024-06-25T16:00:00.000Z","cp":1371.81},{"stockId":1000000931235,"date":"2024-06-24T16:00:00.000Z","cp":1343.32},{"stockId":1000000931235,"date":"2024-06-23T16:00:00.000Z","cp":1365},{"stockId":1000000931235,"date":"2024-06-20T16:00:00.000Z","cp":1392.08},{"stockId":1000000931235,"date":"2024-06-19T16:00:00.000Z","cp":1383.54},{"stockId":1000000931235,"date":"2024-06-18T16:00:00.000Z","cp":1405.19},{"stockId":1000000931235,"date":"2024-06-17T16:00:00.000Z","cp":1405.09},{"stockId":1000000931235,"date":"2024-06-16T16:00:00.000Z","cp":1382.95},{"stockId":1000000931235,"date":"2024-06-13T16:00:00.000Z","cp":1386.27},{"stockId":1000000931235,"date":"2024-06-12T16:00:00.000Z","cp":1360.32},{"stockId":1000000931235,"date":"2024-06-11T16:00:00.000Z","cp":1349.31},{"stockId":1000000931235,"date":"2024-06-10T16:00:00.000Z","cp":1348.56},{"stockId":1000000931235,"date":"2024-06-06T16:00:00.000Z","cp":1350.6},{"stockId":1000000931235,"date":"2024-06-05T16:00:00.000Z","cp":1352.4},{"stockId":1000000931235,"date":"2024-06-04T16:00:00.000Z","cp":1360.26},{"stockId":1000000931235,"date":"2024-06-03T16:00:00.000Z","cp":1375.83},{"stockId":1000000931235,"date":"2024-06-02T16:00:00.000Z","cp":1372.68},{"stockId":1000000931235,"date":"2024-05-30T16:00:00.000Z","cp":1359.56},{"stockId":1000000931235,"date":"2024-05-29T16:00:00.000Z","cp":1356.18},{"stockId":1000000931235,"date":"2024-05-28T16:00:00.000Z","cp":1355.71},{"stockId":1000000931235,"date":"2024-05-27T16:00:00.000Z","cp":1360.83},{"stockId":1000000931235,"date":"2024-05-26T16:00:00.000Z","cp":1381.59},{"stockId":1000000931235,"date":"2024-05-23T16:00:00.000Z","cp":1357.91},{"stockId":1000000931235,"date":"2024-05-22T16:00:00.000Z","cp":1377.01},{"stockId":1000000931235,"date":"2024-05-21T16:00:00.000Z","cp":1391.89},{"stockId":1000000931235,"date":"2024-05-20T16:00:00.000Z","cp":1390.42},{"stockId":1000000931235,"date":"2024-05-19T16:00:00.000Z","cp":1394.28},{"stockId":1000000931235,"date":"2024-05-16T16:00:00.000Z","cp":1382.95},{"stockId":1000000931235,"date":"2024-05-15T16:00:00.000Z","cp":1373.66},{"stockId":1000000931235,"date":"2024-05-14T16:00:00.000Z","cp":1368.81},{"stockId":1000000931235,"date":"2024-05-13T16:00:00.000Z","cp":1379.14},{"stockId":1000000931235,"date":"2024-05-12T16:00:00.000Z","cp":1383.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931235,"cp":1392.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931235,"cp":1394.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931235,"cp":1391.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931235,"cp":1403.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931235,"cp":1407.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931235,"cp":1416.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931235,"cp":1424.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931235,"cp":1415.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931235,"cp":1384.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931235,"cp":1393.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931235,"cp":1366.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931235,"cp":1377.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931235,"cp":1394.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931235,"cp":1402.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931235,"cp":1410.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931235,"cp":1366.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931235,"cp":1390.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931235,"cp":1362.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931235,"cp":1353.87},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931235,"cp":1355.55}]}