window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-03T19:50:47.582Z","endDate":"2026-04-03T19:50:47.582Z","stock":{"_id":3000000019141,"stockCode":"019141","shortName":"易方达中证电信主题ETF联接发起式A","masterFundShortName":"易方达中证电信主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10081500.29,"setUpShares":10081500.29,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"index":{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931235101},"managers":[{"_id":7122526250100,"name":"刘越洲","gender":"m","educationCode":"001002","resume":"刘越洲：男，2020年11月起在易方达基金管理有限公司任职，现任基金经理助理、研究员。","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","cnInfoCode":"j101020380","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-14T23:35:56.306Z","workingDate":"2025-11-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lyz","appointmentDate":"2025-11-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563010,"shortName":"易方达中证电信主题ETF","stockType":"fund","stockCode":"563010","exchange":"sh","tickerId":563010}],"hotMetrics":{"fss":{"stockId":3000000019141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7188,"f_ind_h_s_r":0.2812,"f_h_a":3941,"f_h_s_a":71100,"f_ind_h_s_r_c_hy":0.004599999999999993,"f_ins_h_s_r_c_hy":-0.0046000000000000485,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2189,"f_ins_h_s_r_c_1y":-0.21889999999999998},"fpr":{"stockId":3000000019141,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7329919531821507,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.6843946815955213,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.733382030679328,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.04656669297553275,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.038181818181818185,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.03036723163841808,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.004232804232804233},"fp":{"stockId":3000000019141,"type":"fp","f_cagr_p_r_fs":0.28217282664059207,"f_p_r_d1":-0.015847630125036427,"f_p_r_m1":-0.0582655826558266,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":-0.01599370739381234,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_fys":-0.01599370739381234,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m6":0.07014542343883634,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1":0.4491466522511389,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y2":0.8774387193596787},"ff":{"stockId":3000000019141,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":339,"f_m_a_c_f":2037,"f_m_f":1698,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019141,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.8765,"f_nv_cr":-0.017693555985970777},"f_as":{"stockId":3000000019141,"type":"f_as","f_tas":103512717.079,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019142,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019142","tickerId":19142,"shortName":"易方达中证电信主题ETF联接发起式C","currency":"CNY","__csrcFundId":13051,"lastUpdated":"2026-04-03T17:14:14.074Z","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证电信主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":116684,"setUpShares":116684,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzdxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.2033662472292814,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"鲍杰","d":"本基金的基金经理（报告期内已离职），易方达中证沪港深300ETF（自2022年12月10日至2025年11月28日）、易方达中证电信主题ETF（自2023年07月05日至2025年12月19日）、易方达黄金ETF联接（自2023年08月19日至2025年12月19日）、易方达黄金ETF（自2023年08月19日至2025年12月19日）、易方达深证50ETF（自2023年11月29日至2025年12月19日）、易方达中证红利低波动ETF（自2023年12月06日至2025年11月28日）、易方达中证沪港深300ETF联接发起式（自2024年01月05日至2025年11月28日）、易方达深证50ETF联接发起式（自2024年01月10日至2025年12月19日）、易方达中证汽车零部件主题ETF（自2024年02月08日至2025年12月19日）、易方达中证红利低波动ETF联接发起式（自2024年03月12日至2025年11月28日）、易方达恒生港股通高股息低波动ETF（自2024年03月27日至2025年11月28日）、易方达中证汽车零部件主题ETF联接发起式（自2024年05月07日至2025年12月19日）、易方达中证港股通高股息投资指数发起式（自2025年03月26日至2025年12月19日）、易方达中证红利价值ETF（自2025年06月26日至2025年12月19日）的基金经理，易方达中证长江保护主题ETF（自2022年08月06日至2025年12月22日）、易方达恒生国企ETF联接（QDII）（自2022年09月10日至2025年12月22日）、易方达恒生国企（QDII-ETF）（自2022年09月10日至2025年12月22日）、易方达恒生港股通高股息低波动ETF联接发起式（自2024年07月20日至2025年12月22日）、易方达沪深300ETF（自2024年10月19日至2025年12月22日）、易方达中证红利价值ETF联接（自2025年08月26日至2025年12月22日）的基金经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任中国农业银行总行私人银行部产品经理，易方达基金管理有限公司研究员，易方达中证全指证券公司ETF、易方达中证消费电子主题ETF联接发起式的基金经理。","ad":"2023-09-20T16:00:00.000Z","dd":"2025-12-19T16:00:00.000Z"},{"name":"刘越洲","d":"本基金的基金经理，易方达中证电信主题ETF、易方达中证新能源ETF联接发起式、易方达中证新能源ETF、易方达中证石化产业ETF联接发起式、易方达中证沪港深500ETF联接发起式、易方达中证石化产业ETF、易方达中证沪港深500ETF、易方达中小企业100指数（LOF）的基金经理，易方达中证沪港深500ETF（自2025年07月12日至2025年11月28日）、易方达中证家电龙头ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2025年08月16日至2025年11月28日）、易方达中证家电龙头ETF、易方达中证稀土产业ETF、易方达中证A500增强策略ETF的基金经理助理，研究员","wy":5,"md":"硕士研究生，具有基金从业资格。","ad":"2025-11-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-01T16:00:00.000Z","value":-0.11,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-31T16:00:00.000Z","value":-0.094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-30T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-29T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-26T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-25T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-24T16:00:00.000Z","value":-0.079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-23T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-22T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-19T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-18T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-17T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-16T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-15T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-10T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-03-01T16:00:00.000Z","value":-0.055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-12T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-05T16:00:00.000Z","value":-0.109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-04T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-02-01T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-27T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-26T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-25T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-22T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-21T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-20T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-01-19T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-01-18T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-15T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-14T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-01-13T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-12T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-15T16:00:00.000Z","value":-0.0409,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-04T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-03T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-02T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-27T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-26T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-23T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-20T16:00:00.000Z","value":-0.1079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-19T16:00:00.000Z","value":-0.076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-18T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-16T16:00:00.000Z","value":-0.081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-13T16:00:00.000Z","value":-0.0846,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-12T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-11T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-10T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-06T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-05T16:00:00.000Z","value":-0.045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-04T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-02T16:00:00.000Z","value":-0.049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-30T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-22T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-21T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-19T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-16T16:00:00.000Z","value":-0.096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-15T16:00:00.000Z","value":-0.0791,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-14T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-13T16:00:00.000Z","value":-0.091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-12T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-09T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-28T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-23T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-21T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-18T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-15T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-14T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-09T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-08T16:00:00.000Z","value":-0.0972,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-09-07T16:00:00.000Z","value":-0.0795,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-04T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-03T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-20T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-15T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-13T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-10T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-09T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-08T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-07T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-06T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-02T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-01T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-30T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-29T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-26T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-24T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-23T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-22T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-19T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-18T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-17T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-16T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-15T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-12T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-11T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-10T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-09T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-08T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-05T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-04T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-03T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-02T16:00:00.000Z","value":-0.125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-29T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-28T16:00:00.000Z","value":-0.12,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-27T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-26T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-25T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-22T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-21T16:00:00.000Z","value":-0.128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-20T16:00:00.000Z","value":-0.1226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-19T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-18T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-15T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-14T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-13T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-12T16:00:00.000Z","value":-0.1228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-11T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-08T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-07T16:00:00.000Z","value":-0.121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-06T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-05T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-29T16:00:00.000Z","value":-0.1531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-28T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-27T16:00:00.000Z","value":-0.155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-24T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-23T16:00:00.000Z","value":-0.1583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-22T16:00:00.000Z","value":-0.1474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-21T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-20T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-17T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-16T16:00:00.000Z","value":-0.1537,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-15T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-14T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-13T16:00:00.000Z","value":-0.1496,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-10T16:00:00.000Z","value":-0.153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-09T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-08T16:00:00.000Z","value":-0.1588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-07T16:00:00.000Z","value":-0.1755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-06T16:00:00.000Z","value":-0.1868,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-02T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-01T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-03-31T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-03-30T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-27T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-26T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-24T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-03-23T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-20T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-03-18T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-17T16:00:00.000Z","value":-0.0639,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-16T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-13T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-12T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-10T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-09T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-06T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-05T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-04T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-03T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-02T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-27T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-02-26T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-02-25T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.024,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-02-04T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-26T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-23T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-22T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-21T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-16T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-15T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-14T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-12T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-09T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-08T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-02T16:00:00.000Z","value":-0.099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-01T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-30T16:00:00.000Z","value":-0.044,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-29T16:00:00.000Z","value":-0.023,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-26T16:00:00.000Z","value":-0.022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-22T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-19T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-17T16:00:00.000Z","value":-0.038,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-16T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-15T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-11T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-09T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-08T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-05T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-02T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-01T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-28T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-24T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-21T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-11-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-19T16:00:00.000Z","value":-0.056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-18T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-17T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-14T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-10-31T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-15T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-09T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-08T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-19T16:00:00.000Z","value":-0.0745,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-12T16:00:00.000Z","value":-0.0899,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-11T16:00:00.000Z","value":-0.0916,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-10T16:00:00.000Z","value":-0.0897,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-08T16:00:00.000Z","value":-0.0967,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-09-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-04T16:00:00.000Z","value":-0.0842,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-03T16:00:00.000Z","value":-0.0843,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-02T16:00:00.000Z","value":-0.0807,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-29T16:00:00.000Z","value":-0.0751,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-22T16:00:00.000Z","value":-0.068,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-21T16:00:00.000Z","value":-0.0693,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-20T16:00:00.000Z","value":-0.0644,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-19T16:00:00.000Z","value":-0.0639,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-18T16:00:00.000Z","value":-0.057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-15T16:00:00.000Z","value":-0.0629,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-14T16:00:00.000Z","value":-0.0727,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-13T16:00:00.000Z","value":-0.0824,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-12T16:00:00.000Z","value":-0.0829,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-11T16:00:00.000Z","value":-0.0897,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-08-07T16:00:00.000Z","value":-0.0699,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-06T16:00:00.000Z","value":-0.0593,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-08-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-08-04T16:00:00.000Z","value":-0.0649,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-08-01T16:00:00.000Z","value":-0.0345,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-29T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-28T16:00:00.000Z","value":-0.0415,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-23T16:00:00.000Z","value":-0.032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-17T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-16T16:00:00.000Z","value":-0.0249,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-14T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-10T16:00:00.000Z","value":-0.012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-02T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-29T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-26T16:00:00.000Z","value":-0.044,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-18T16:00:00.000Z","value":-0.0188,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-17T16:00:00.000Z","value":-0.019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-16T16:00:00.000Z","value":-0.0334,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-13T16:00:00.000Z","value":-0.031,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-11T16:00:00.000Z","value":-0.057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-10T16:00:00.000Z","value":-0.0575,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-05T16:00:00.000Z","value":-0.055,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-04T16:00:00.000Z","value":-0.0535,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-03T16:00:00.000Z","value":-0.0434,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-02T16:00:00.000Z","value":-0.0455,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-30T16:00:00.000Z","value":-0.054,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-28T16:00:00.000Z","value":-0.0568,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-26T16:00:00.000Z","value":-0.04,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-20T16:00:00.000Z","value":-0.0344,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-16T16:00:00.000Z","value":-0.0391,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-15T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-14T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-12T16:00:00.000Z","value":-0.0385,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-07T16:00:00.000Z","value":-0.033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-05-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-21T16:00:00.000Z","value":-0.0417,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-17T16:00:00.000Z","value":-0.026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-11T16:00:00.000Z","value":-0.0516,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-04-09T16:00:00.000Z","value":-0.0558,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-04-08T16:00:00.000Z","value":-0.0411,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-04-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-03-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-03-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-03-13T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.029,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-04T16:00:00.000Z","value":-0.0117,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-27T16:00:00.000Z","value":-0.0619,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-25T16:00:00.000Z","value":-0.063,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-22T16:00:00.000Z","value":-0.0542,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-21T16:00:00.000Z","value":-0.0493,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-20T16:00:00.000Z","value":-0.0726,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-19T16:00:00.000Z","value":-0.0641,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-18T16:00:00.000Z","value":-0.0693,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-07T16:00:00.000Z","value":-0.1078,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-06T16:00:00.000Z","value":-0.1198,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-05T16:00:00.000Z","value":-0.1333,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-04T16:00:00.000Z","value":-0.1588,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-01T16:00:00.000Z","value":-0.1481,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-31T16:00:00.000Z","value":-0.1421,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-30T16:00:00.000Z","value":-0.144,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-29T16:00:00.000Z","value":-0.1305,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-28T16:00:00.000Z","value":-0.1154,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-25T16:00:00.000Z","value":-0.1,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-24T16:00:00.000Z","value":-0.0928,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-23T16:00:00.000Z","value":-0.1342,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-22T16:00:00.000Z","value":-0.1492,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-18T16:00:00.000Z","value":-0.1368,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-17T16:00:00.000Z","value":-0.1317,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-16T16:00:00.000Z","value":-0.1496,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-14T16:00:00.000Z","value":-0.1382,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-11T16:00:00.000Z","value":-0.1432,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-09T16:00:00.000Z","value":-0.1449,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-08T16:00:00.000Z","value":-0.1314,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-07T16:00:00.000Z","value":-0.1257,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-04T16:00:00.000Z","value":-0.1135,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-01-03T16:00:00.000Z","value":-0.0986,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-01-02T16:00:00.000Z","value":-0.095,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-01-01T16:00:00.000Z","value":-0.0877,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-30T16:00:00.000Z","value":-0.0757,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-28T16:00:00.000Z","value":-0.0758,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-27T16:00:00.000Z","value":-0.0871,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-12-24T16:00:00.000Z","value":-0.0946,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-21T16:00:00.000Z","value":-0.0939,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-20T16:00:00.000Z","value":-0.0899,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-17T16:00:00.000Z","value":-0.0816,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-12T16:00:00.000Z","value":-0.0677,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-07T16:00:00.000Z","value":-0.0651,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-06T16:00:00.000Z","value":-0.0834,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-05T16:00:00.000Z","value":-0.0891,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-04T16:00:00.000Z","value":-0.0823,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-30T16:00:00.000Z","value":-0.068,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-29T16:00:00.000Z","value":-0.0861,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-28T16:00:00.000Z","value":-0.0892,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-27T16:00:00.000Z","value":-0.0859,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-26T16:00:00.000Z","value":-0.0817,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-23T16:00:00.000Z","value":-0.078,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-22T16:00:00.000Z","value":-0.0642,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-20T16:00:00.000Z","value":-0.0634,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-15T16:00:00.000Z","value":-0.0607,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-14T16:00:00.000Z","value":-0.0504,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-12T16:00:00.000Z","value":-0.0538,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-09T16:00:00.000Z","value":-0.0736,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-08T16:00:00.000Z","value":-0.0701,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-07T16:00:00.000Z","value":-0.0691,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-05T16:00:00.000Z","value":-0.0793,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-02T16:00:00.000Z","value":-0.0855,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-11-01T16:00:00.000Z","value":-0.0977,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-31T16:00:00.000Z","value":-0.0927,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-10-30T16:00:00.000Z","value":-0.0899,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-10-29T16:00:00.000Z","value":-0.0823,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-26T16:00:00.000Z","value":-0.0862,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-25T16:00:00.000Z","value":-0.0835,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-24T16:00:00.000Z","value":-0.0885,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-10-22T16:00:00.000Z","value":-0.0647,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-10-19T16:00:00.000Z","value":-0.0541,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.914},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.96},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8886},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":2.0236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.9478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.8426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.7059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.6419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.5238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2859},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2921},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4629},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3787},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3811},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.4126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3557},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.341},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2944},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2775},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2819},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2684},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2461},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2382},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3256},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3201},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2915},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2861},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2929},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2836},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2652},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2341},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.268},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3216},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3673},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.3168},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2695},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2599},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2572},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2307},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.221},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2379},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1951},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.2717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.1796},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0788},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9442},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9267},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9379},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9378},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.947},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9508},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9495},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9545},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9361},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.954},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9779},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9861},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9948},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0122},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0075},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9852},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9867},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9938},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9753},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9609},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9751},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9925},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9868},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9861},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9886},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9716},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9615},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9656},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9738},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9651},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9627},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9623},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9657},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9794},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9638},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9859},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9877},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9803},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9742},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9779},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9809},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9817},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9777},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9889},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9699},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9676},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9621},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9633},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9783},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9847},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9852},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9995},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0098},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0011},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.992},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9716},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.992},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0026},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0167},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0138},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0178},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0202},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0031},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9937},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9948},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9965},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0158},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0187},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.989},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0077},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0066},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0139},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0013},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9835},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9555},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9915},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9543},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9633},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9683},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9446},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9532},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9479},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9087},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8965},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8827},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8568},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8677},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8738},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8718},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8856},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.901},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9166},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.924},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8818},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8665},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8605},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8792},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8844},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8661},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8792},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8777},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8727},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8797},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8709},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8847},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.8905},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9029},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9181},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9217},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9292},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9414},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9413},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9298},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9213},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9122},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9222},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9229},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9269},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9208},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9396},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9354},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9405},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9475},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9495},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.961},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9522},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9336},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9278},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9347},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9562},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9492},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9308},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9276},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.931},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9353},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9391},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9489},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9539},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9628},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9612},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9567},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9672},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9693},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9637},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9435},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9481},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9463},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9377},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9314},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.919},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9241},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9269},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9347},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9307},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9335},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9284},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9469},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9526},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9634},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9912},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0067},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0185},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.004},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0084},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0033},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1.0028},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":0.9921},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019141,"lxr_nv_fc":1},{"stockId":3000000019141,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":1}]}