window.pageData = {"fund":{"_id":3000000019139,"stockCode":"019139","masterFundShortName":"中银睿泽稳健3个月持有混合（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银睿泽稳健3个月持有混合（FOF)A","name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","setUpAssetScale":59743325.9,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":59743325.9,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","managers":[{"name":"柳洋","stockType":"fund_manager","stockCode":"j101019802","exchange":"fm","tickerId":1225240860}],"hotMetrics":{"fss":{"stockId":3000000019139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":128,"f_h_s_a":148634,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.733287,"f_ins_h_s_r_c_1y":-0.733287},"fpr":{"stockId":3000000019139,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.58719646799117,"f_p_r_m1_ssc":1549,"f_p_r_m1_ssrp":0.4011627906976744,"f_p_r_m3_ssc":1462,"f_p_r_m3_ssrp":0.6249144421629022,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.565121412803532,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.5202614379084968,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.7598967297762479,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8861283643892339},"fp":{"stockId":3000000019139,"type":"fp","f_cagr_p_r_fs":0.03381922937643389,"f_p_r_d1":0.0005874290189933351,"f_p_r_m1":0.001208290733339501,"f_p_r_m3":0.011360435639846234,"f_p_r_m6":0.01843044382076031,"f_p_r_fys":0.01843044382076031,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.04024342583023577,"f_p_r_y2":0.07029214897065628,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000019139,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":83061,"f_m_a_c_f":191191,"f_m_f":108130,"f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000019139,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":0.00009284189026081968},"f_as":{"stockId":3000000019139,"type":"f_as","f_tas":154997665.3134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019140,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019140","tickerId":19140,"shortName":"中银睿泽稳健3个月持有混合（FOF)C","currency":"CNY","__csrcFundId":13489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:36.942Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","inceptionDate":"2024-03-28T16:00:00.000Z"},{"_id":3000000025737,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025737","tickerId":25737,"shortName":"中银睿泽稳健3个月持有混合(FOF) D","currency":"CNY","__csrcFundId":13489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-17T23:16:33.189Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb531398d798430035e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019827","stockName":"26国债01","holdings":506000,"marketCap":50733597,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:46:11.551Z"},{"_id":"69e8fb531398d798430035e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019792","stockName":"25国债19","holdings":187000,"marketCap":18841218,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:46:11.555Z"},{"_id":"69e8fb531398d798430035e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:11.561Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019139},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019139},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019139},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019139},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019139},{"stockId":3000000019139,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019139,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019139,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":145578722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":145578722},{"s":11649339,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":11649339},{"s":1752656,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":1752656},{"s":1930723,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":1930723},{"s":3199295,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":3199295},{"s":3988754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":3988754},{"s":50166899,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019139,"source":"csrc_xbrl","s_forward":50166899}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019139,"assetScale":154997665.3134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019139,"assetScale":12333155.1993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019139,"assetScale":1845196.2367999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019139,"assetScale":1996946.7989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019139,"assetScale":3270319.349},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019139,"assetScale":4072118.9585999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019139,"assetScale":50753851.7183}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0772,"totalNetValue":1.0782,"netValue_forward":1.0772},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0771,"totalNetValue":1.0781,"netValue_forward":1.0771},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0802,"totalNetValue":1.0812,"netValue_forward":1.0802},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0814,"totalNetValue":1.0824,"netValue_forward":1.0814},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0795,"totalNetValue":1.0805,"netValue_forward":1.0795},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0792,"totalNetValue":1.0802,"netValue_forward":1.0791999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0811,"totalNetValue":1.0821,"netValue_forward":1.0811},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0796,"totalNetValue":1.0806,"netValue_forward":1.0795999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0781,"totalNetValue":1.0791,"netValue_forward":1.0780999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0803,"totalNetValue":1.0813,"netValue_forward":1.0803},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0769,"totalNetValue":1.0779,"netValue_forward":1.0768999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0757,"totalNetValue":1.0767,"netValue_forward":1.0757},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.073,"totalNetValue":1.074,"netValue_forward":1.0729999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0726,"totalNetValue":1.0736,"netValue_forward":1.0726000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0731,"totalNetValue":1.0741,"netValue_forward":1.0731},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0745,"totalNetValue":1.0755,"netValue_forward":1.0745000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0731,"totalNetValue":1.0741,"netValue_forward":1.0731},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0751,"totalNetValue":1.0761,"netValue_forward":1.0750999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0762,"totalNetValue":1.0772,"netValue_forward":1.0761999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0759,"totalNetValue":1.0769,"netValue_forward":1.0759},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0753,"totalNetValue":1.0763,"netValue_forward":1.0753},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.0745,"totalNetValue":1.0755,"netValue_forward":1.0745},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0751,"totalNetValue":1.0761,"netValue_forward":1.0750999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0766,"totalNetValue":1.0776,"netValue_forward":1.0765999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0753,"totalNetValue":1.0763,"netValue_forward":1.0753},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0758,"totalNetValue":1.0768,"netValue_forward":1.0758},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0762,"totalNetValue":1.0772,"netValue_forward":1.0761999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0751,"totalNetValue":1.0761,"netValue_forward":1.0750999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0734,"totalNetValue":1.0744,"netValue_forward":1.0734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0756,"totalNetValue":1.0766,"netValue_forward":1.0756},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.075,"totalNetValue":1.076,"netValue_forward":1.075},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0739,"totalNetValue":1.0749,"netValue_forward":1.0739},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0737,"totalNetValue":1.0747,"netValue_forward":1.0737000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0747,"totalNetValue":1.0757,"netValue_forward":1.0747},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0761,"totalNetValue":1.0771,"netValue_forward":1.0761000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0746,"totalNetValue":1.0756,"netValue_forward":1.0746000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0744,"totalNetValue":1.0754,"netValue_forward":1.0744000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0726,"totalNetValue":1.0736,"netValue_forward":1.0726000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0725,"totalNetValue":1.0735,"netValue_forward":1.0725000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0713,"totalNetValue":1.0723,"netValue_forward":1.0713000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0685,"totalNetValue":1.0695,"netValue_forward":1.0685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0688,"totalNetValue":1.0698,"netValue_forward":1.0688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0693,"totalNetValue":1.0703,"netValue_forward":1.0693},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.07,"totalNetValue":1.071,"netValue_forward":1.0699999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.069,"totalNetValue":1.07,"netValue_forward":1.069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0687,"totalNetValue":1.0697,"netValue_forward":1.0687000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0679,"totalNetValue":1.0689,"netValue_forward":1.0678999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0672999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0672999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0667999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0667,"totalNetValue":1.0677,"netValue_forward":1.0667},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0666,"totalNetValue":1.0676,"netValue_forward":1.0666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0666,"totalNetValue":1.0676,"netValue_forward":1.0666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0658,"totalNetValue":1.0668,"netValue_forward":1.0657999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.0651,"totalNetValue":1.0661,"netValue_forward":1.0650999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0647,"totalNetValue":1.0657,"netValue_forward":1.0646999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0647999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0645,"totalNetValue":1.0655,"netValue_forward":1.0644999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0643,"totalNetValue":1.0653,"netValue_forward":1.0642999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0644,"totalNetValue":1.0654,"netValue_forward":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.064,"totalNetValue":1.065,"netValue_forward":1.0639999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0635,"totalNetValue":1.0645,"netValue_forward":1.0635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0641,"totalNetValue":1.0651,"netValue_forward":1.0640999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0642,"totalNetValue":1.0652,"netValue_forward":1.0641999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0645,"totalNetValue":1.0655,"netValue_forward":1.0644999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.064,"totalNetValue":1.065,"netValue_forward":1.0639999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0642,"totalNetValue":1.0652,"netValue_forward":1.0641999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0644,"totalNetValue":1.0654,"netValue_forward":1.0644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0645999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0647999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0647,"totalNetValue":1.0657,"netValue_forward":1.0646999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0643,"totalNetValue":1.0653,"netValue_forward":1.0642999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0647999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0647,"totalNetValue":1.0657,"netValue_forward":1.0646999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0644,"totalNetValue":1.0654,"netValue_forward":1.0643999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0649,"totalNetValue":1.0659,"netValue_forward":1.0648999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0664,"totalNetValue":1.0674,"netValue_forward":1.0663999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0659,"totalNetValue":1.0669,"netValue_forward":1.0658999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0657,"totalNetValue":1.0667,"netValue_forward":1.0656999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0663,"totalNetValue":1.0673,"netValue_forward":1.0662999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0657,"totalNetValue":1.0667,"netValue_forward":1.0656999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.065,"totalNetValue":1.066,"netValue_forward":1.0649999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0647999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0645999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.0625999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.0625999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.0636999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0630999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0605,"totalNetValue":1.0615,"netValue_forward":1.060499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0659,"totalNetValue":1.0669,"netValue_forward":1.0658999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0686,"totalNetValue":1.0696,"netValue_forward":1.0685999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0686,"totalNetValue":1.0696,"netValue_forward":1.0685999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0667999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0662,"totalNetValue":1.0672,"netValue_forward":1.0661999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.066,"totalNetValue":1.067,"netValue_forward":1.0659999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0653,"totalNetValue":1.0663,"netValue_forward":1.0652999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0649,"totalNetValue":1.0659,"netValue_forward":1.0648999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.0638999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0641,"totalNetValue":1.0651,"netValue_forward":1.0640999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0638,"totalNetValue":1.0648,"netValue_forward":1.0638002816636927},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0636004694394885},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0629011266547734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0626014083184672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0630010327668757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0619020655337517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0609030044127303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0614025349732412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0612027227490368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.059903943291709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0577060088254617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.058505257722279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0580057271617682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0577060088254617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.057306384377053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0570066660407464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0563073232560314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0557078865834182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.055508074359214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0543092010139883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0551084499108054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0557078865834182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0553082621350098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554081682471117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0551084499108054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554081682471117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0553082621350096},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0546089193502948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0551084499108054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.055508074359214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0557078865834182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0552083560229075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.054908637686601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0551084499108052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0556079804713157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0553082621350092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0563073232560305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0562074171439282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056007604919724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0564072293681324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0565071354802347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0570066660407458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0566070415923372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0564072293681324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0564072293681324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.056107511031826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0563073232560305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0562074171439282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056007604919724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0562074171439282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056007604919724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0559076988076217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0559076988076217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0556079804713152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0555080743592131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0555080743592131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0555080743592131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.055408168247111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0558077926955194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0558077926955194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.055508074359213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0543092010139872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0538096704534767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0558077926955196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.048115022063654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0484147403999604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0488143648483692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0477153976152456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0496136137451864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0490141770725736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.048514646512063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.048714458736267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0480151159515518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.046916148718428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.047315773166837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0475155853910412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0471159609426328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.044618308140079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0458171814853048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.04511783870059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046016993709509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0442186836916707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0475155853910416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0446183081400795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0423204675617297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0426201858980362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0422205614496276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043019810346445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0427200920101387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0416211247770149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0424203736738322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.040821875880198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0413214064407086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0407219697680958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0402224392075852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0386239414139506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0372252558445207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0369255375082143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038024504741338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0385240353018486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.037624880292929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0379245986292356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.038923659750257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.038923659750257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.038923659750257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0381244108534398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0373251619566226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0366258191719078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.036326100835601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0360263824992944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0365259130598057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0360263824992944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0366258191719078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0359264763871925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0358265702750904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.035526851938784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0351272274903753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.034727603041967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0333289174725366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0338284480330475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0338284480330475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.032829386912026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0322299502394128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0310310768941873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0306314524457787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.031530607454698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0313307952304935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.030931170782085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0307313585578806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.030931170782085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.030931170782085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.029732297436859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.029832203548961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0291328607642463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0289330485400419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0287332363158377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0280338935311224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0265353018495904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0267351140737946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0267351140737946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0269349262979992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0275343629706122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0275343629706122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0269349262979992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.026435395737488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.025736052952773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.025736052952773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0267351140737944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0265353018495902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0261356774011814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0274344568585096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.027134738522203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0265353018495902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.025935865176977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.024437273495445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.024437273495445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0240376490470362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.023937742934934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0245371796075473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0240376490470366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0240376490470366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.023837836822832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0234382123744237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0234382123744237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0221394329170956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0223392451413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0214400901323806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0221394329170956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0213401840202785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0223392451412998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0212402779081764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0214400901323806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.021140371796074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0210404656839722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0204410290113595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0197416862266442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0195418740024398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0203411228992572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0192421556661333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.018842531217725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0179433762088055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.018842531217725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0174438456482948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.017144127311988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0166445967514777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0191422495540312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0193420617782354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021040465683972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.020441029011359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0207407473476657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0200414045629502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.021939620692891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0223392451412996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0212402779081762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0214400901323804},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0229386818139126},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0230385879260149},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0243373673833431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0228387757018107},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0240376490470362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0248368979438536},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0255362407285686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0254363346164665},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.025636146840671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.025636146840671},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0249368040559559},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0232384001502195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0210404656839722},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0197416862266442},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0201413106750528},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0202412167871553},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0193420617782356},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0197416862266442},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0199414984508484},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0200414045629504},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0194419678903377},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0179433762088055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0191422495540314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0198415923387463},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0206408412355639},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0206408412355639},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0209405595718704},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0207407473476662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0205409351234618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0199414984508486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.01954187400244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0191422495540317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0180432823209078},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0179433762088057},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0183430006572143},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.018842531217725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0183430006572143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.017443845648295},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0178434700967038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.01814318843301},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0174438456482953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0167445028635804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0147463806215373},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014047037836822},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0138472256126179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.013247788940005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0130479767158007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0116492911463708},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0107501361374516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0105503239132472},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010050793352736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0098509811285319},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0095512627922256},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0096511689043277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0092515444559191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0088519200075106},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0090517322317147},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.009351450568021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.009351450568021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.009251544455919},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0090517322317145},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0085522016712039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0084522955591015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0081525772227953},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0080526711106932},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0077529527743867},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0075531405501823},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0076530466622846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0077529527743867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.007952764998591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.007952764998591},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0080526711106932},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0085522016712043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0088519200075106},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0088519200075106},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0086521077833064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0085522016712043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0081525772227955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.007153516101774},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0063542672049568},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.005355206083935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0064541733170589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0107501361374513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.01114976058586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0105503239132472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0107501361374516},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0106502300253493},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0106502300253493},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0107501361374516},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.009950887240634},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0097510750164296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019139,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0096511689043275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0095512627922254},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0094513566801233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.009351450568021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0090517322317147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0085522016712043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.008452295559102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019139,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0082524833348978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019139,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0080526711106932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0086521077833062},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0088519200075106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019139,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0088519200075106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438168},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196129},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019139,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0086521077833062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0082524833348976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019139,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0098509811285317},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019139,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0102506055769407},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019139,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010050793352736},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019139,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0102506055769407},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019139,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0099508872406338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019139,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0096511689043273},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0093514505680208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0091516383438166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0089518261196122},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019139,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0086521077833057},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019139,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0083523894469992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019139,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0080526711106925},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019139,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0079527649985904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019139,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0075531405501816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019139,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007053609989671},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019139,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0069537038775689},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019139,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007053609989671},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019139,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0069537038775689},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019139,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0068537977654666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019139,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0067538916533647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019139,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0064541733170584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019139,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0063542672049564}],"influencesList":[{"stockId":3000000019139,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}