window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T18:46:29.623Z","endDate":"2026-05-14T18:46:29.623Z","stock":{"_id":3000000019139,"stockCode":"019139","masterFundShortName":"中银睿泽稳健3个月持有混合（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银睿泽稳健3个月持有混合（FOF)A","name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","setUpAssetScale":59743325.9,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":59743325.9,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","managers":[{"name":"柳洋","stockType":"fund_manager","stockCode":"j101019802","exchange":"fm","tickerId":1225240860}],"hotMetrics":{"fss":{"stockId":3000000019139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":128,"f_h_s_a":148634,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.733287,"f_ins_h_s_r_c_1y":-0.733287},"fpr":{"stockId":3000000019139,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.794289897510981,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.8101092896174863,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.6071174377224199,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.7422839506172839,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.6134163208852006,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8546099290780141,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9136842105263158},"fp":{"stockId":3000000019139,"type":"fp","f_cagr_p_r_fs":0.03489504067978988,"f_p_r_d1":0.0005874290189933351,"f_p_r_m1":0.00721852442111226,"f_p_r_m3":0.008826291079813142,"f_p_r_m6":0.01703204042122075,"f_p_r_fys":0.01578320538528133,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.045711473688640814,"f_p_r_y2":0.07144533181368673},"ff":{"stockId":3000000019139,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":83061,"f_m_a_c_f":191191,"f_m_f":108130,"f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000019139,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0744,"f_nv_cr":0.0016781652060413599},"f_as":{"stockId":3000000019139,"type":"f_as","f_tas":154997665.3134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019140,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019140","tickerId":19140,"shortName":"中银睿泽稳健3个月持有混合（FOF)C","currency":"CNY","__csrcFundId":13489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:36.942Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","inceptionDate":"2024-03-28T16:00:00.000Z"},{"_id":3000000025737,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025737","tickerId":25737,"shortName":"中银睿泽稳健3个月持有混合(FOF) D","currency":"CNY","__csrcFundId":13489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-17T23:16:33.189Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb531398d798430035e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019827","stockName":"26国债01","holdings":506000,"marketCap":50733597,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:46:11.551Z"},{"_id":"69e8fb531398d798430035e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019792","stockName":"25国债19","holdings":187000,"marketCap":18841218,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:46:11.555Z"},{"_id":"69e8fb531398d798430035e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:11.561Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019139,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0744},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0726},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0693},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.07},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0667},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0642},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0648},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0638},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0612},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0562},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0204},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0214},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0229},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0228},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0248},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0254},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0249},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0232},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0197},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0201},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0194},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0179},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0191},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0207},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0205},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0191},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0179},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0183},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0188},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0183},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0181},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0174},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0147},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0116},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0101},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0096},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0097},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0089},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0091},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0091},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0086},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0085},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0081},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0078},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0081},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0086},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0089},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0087},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0072},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0065},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0108},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0107},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0107},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0095},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0086},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0089},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0083},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0099},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0097},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0094},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0087},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0076},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0068},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0065},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0064},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0064},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0064},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0063},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0061},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0063},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0051},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0041},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0028},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":1.0012},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019139,"lxr_nv_fc":0.9992}]}