window.pageData = {"fund":{"_id":3000000019129,"name":"中银中债1-3年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019129","tickerId":19129,"shortName":"中银中债1-3年期国开行债券指数B","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzz1-3nqgkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000019129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ind_h_s_r":0.000001,"f_h_a":6,"f_h_s_a":72816020,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00029699999999999996,"f_ins_h_s_r_c_hy":0.0002969999999998807,"f_ind_h_s_r_c_1y":-0.0000019999999999999995,"f_ins_h_s_r_c_1y":0.000001999999999946489},"fpr":{"stockId":3000000019129,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7329225823734262,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.638356888125743,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5108942654725304,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.611003861003861,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.685529980941211,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7537508602890571,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6052855924978687},"fp":{"stockId":3000000019129,"type":"fp","f_p_r_d1":0.00028253908457354093,"f_cagr_p_r_fs":0.022589389645128133,"f_p_r_m1":0.0028698389187182816,"f_p_r_m3":0.0064102564102563875,"f_p_r_fys":0.0073461037753395075,"f_p_r_m6":0.01063532045899862,"f_p_r_y1":0.016038266741699614,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.04788160185722501},"ff":{"stockId":3000000019129,"type":"ff","f_m_f":1173944,"f_m_f_r":0.0015,"f_c_f":391314,"f_c_f_r":0.0005,"f_m_a_c_f":1565258,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019129,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0833,"f_nv_cr":0.00027700831024946027},"f_as":{"stockId":3000000019129,"type":"f_as","f_tas":157128445.1688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007035,"__csrcFundId":6049,"stockCode":"007035","shortName":"中银中债1-3年期国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7035,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:39:35.389Z","status":"normal","inceptionDate":"2019-03-20T16:00:00.000Z","name":"中银中债1-3年期国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债1-3年期国开行债券指数","pinyin":"zyzz1-3nqgkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007035,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.2788,"lastUpdated":"2026-04-22T16:38:35.915Z"},{"_id":"69e8f98b1398d79843000d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007035,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.2728,"lastUpdated":"2026-04-22T16:38:35.918Z"},{"_id":"69e8f98b1398d79843000d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007035,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:38:35.921Z"},{"_id":"69e8f98b1398d79843000d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007035,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.1403,"lastUpdated":"2026-04-22T16:38:35.925Z"},{"_id":"69e8f98b1398d79843000d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007035,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.138,"lastUpdated":"2026-04-22T16:38:35.929Z"}]},"shareHoldersStructureList":[{"_id":"69aeca527fea5b3eb04a121b","date":"2025-06-29T16:00:00.000Z","stockId":3000000007035,"h_a":531,"h_s_a":558012,"ins_h_s":292036324,"ins_h_s_r":0.985596,"ind_h_s":4268069,"ind_h_s_r":0.014403999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:38.547Z"},{"_id":"69aeca527fea5b3eb04a121a","date":"2024-12-30T16:00:00.000Z","stockId":3000000007035,"h_a":587,"h_s_a":1004440,"ins_h_s":583750638,"ins_h_s_r":0.990068,"ind_h_s":5856189,"ind_h_s_r":0.009932,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:38.540Z"},{"_id":"69aeca527fea5b3eb04a1219","date":"2024-06-29T16:00:00.000Z","stockId":3000000007035,"h_a":401,"h_s_a":1464180,"ins_h_s":583765079,"ins_h_s_r":0.994258,"ind_h_s":3371424,"ind_h_s_r":0.005742000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:38.537Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0833,"totalNetValue":1.0923,"netValue_forward":1.0833},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.083,"totalNetValue":1.092,"netValue_forward":1.083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0832,"totalNetValue":1.0922,"netValue_forward":1.0831999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0831,"totalNetValue":1.0921,"netValue_forward":1.0830999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.083,"totalNetValue":1.092,"netValue_forward":1.0830000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0827,"totalNetValue":1.0917,"netValue_forward":1.0827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0825,"totalNetValue":1.0915,"netValue_forward":1.0825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0824,"totalNetValue":1.0914,"netValue_forward":1.0824000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.082,"totalNetValue":1.091,"netValue_forward":1.082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0819,"totalNetValue":1.0909,"netValue_forward":1.0818999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0816,"totalNetValue":1.0906,"netValue_forward":1.0816000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0815,"totalNetValue":1.0905,"netValue_forward":1.0815000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0813,"totalNetValue":1.0903,"netValue_forward":1.0813000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0811,"totalNetValue":1.0901,"netValue_forward":1.0811000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0812,"totalNetValue":1.0902,"netValue_forward":1.0812000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0813,"totalNetValue":1.0903,"netValue_forward":1.0813000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0812,"totalNetValue":1.0902,"netValue_forward":1.0812000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0809,"totalNetValue":1.0899,"netValue_forward":1.0809000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0806,"totalNetValue":1.0896,"netValue_forward":1.0806000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0808,"totalNetValue":1.0898,"netValue_forward":1.0808000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0809,"totalNetValue":1.0899,"netValue_forward":1.0809000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0802,"totalNetValue":1.0892,"netValue_forward":1.0802000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.08,"totalNetValue":1.089,"netValue_forward":1.0800000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0799,"totalNetValue":1.0889,"netValue_forward":1.0799000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0798,"totalNetValue":1.0888,"netValue_forward":1.0798000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0797,"totalNetValue":1.0887,"netValue_forward":1.0797000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0797,"totalNetValue":1.0887,"netValue_forward":1.0797000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0797,"totalNetValue":1.0887,"netValue_forward":1.0797000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0797,"totalNetValue":1.0887,"netValue_forward":1.0797000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0794,"totalNetValue":1.0884,"netValue_forward":1.0794000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0792,"totalNetValue":1.0882,"netValue_forward":1.0792000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0792,"totalNetValue":1.0882,"netValue_forward":1.0792000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0791,"totalNetValue":1.0881,"netValue_forward":1.0791000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0788,"totalNetValue":1.0878,"netValue_forward":1.0788000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0788,"totalNetValue":1.0878,"netValue_forward":1.0788000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0786,"totalNetValue":1.0876,"netValue_forward":1.0786000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0788,"totalNetValue":1.0878,"netValue_forward":1.0788000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0788,"totalNetValue":1.0878,"netValue_forward":1.0788000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0788,"totalNetValue":1.0878,"netValue_forward":1.0788000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0785,"totalNetValue":1.0875,"netValue_forward":1.0785000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0783,"totalNetValue":1.0873,"netValue_forward":1.0783000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0778,"totalNetValue":1.0868,"netValue_forward":1.0778000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0776,"totalNetValue":1.0866,"netValue_forward":1.0776000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0777,"totalNetValue":1.0867,"netValue_forward":1.0777000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0777,"totalNetValue":1.0867,"netValue_forward":1.0777000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0773,"totalNetValue":1.0863,"netValue_forward":1.0773},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0773,"totalNetValue":1.0863,"netValue_forward":1.0773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0771,"totalNetValue":1.0861,"netValue_forward":1.0771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0771,"totalNetValue":1.0861,"netValue_forward":1.0771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0771,"totalNetValue":1.0861,"netValue_forward":1.0771},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.077,"totalNetValue":1.086,"netValue_forward":1.0769999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0769,"totalNetValue":1.0859,"netValue_forward":1.0769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0767,"totalNetValue":1.0857,"netValue_forward":1.0767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0766,"totalNetValue":1.0856,"netValue_forward":1.0766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0766,"totalNetValue":1.0856,"netValue_forward":1.0766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0765,"totalNetValue":1.0855,"netValue_forward":1.0765000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0764,"totalNetValue":1.0854,"netValue_forward":1.0763999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0764,"totalNetValue":1.0854,"netValue_forward":1.0763999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0763,"totalNetValue":1.0853,"netValue_forward":1.0763},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0763,"totalNetValue":1.0853,"netValue_forward":1.0763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0762,"totalNetValue":1.0852,"netValue_forward":1.0762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.076,"totalNetValue":1.085,"netValue_forward":1.0759999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.076,"totalNetValue":1.085,"netValue_forward":1.0759999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.076,"totalNetValue":1.085,"netValue_forward":1.0759999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0759,"totalNetValue":1.0849,"netValue_forward":1.0758999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0758,"totalNetValue":1.0848,"netValue_forward":1.0757999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0757,"totalNetValue":1.0847,"netValue_forward":1.0756999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0756,"totalNetValue":1.0846,"netValue_forward":1.0755999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0757,"totalNetValue":1.0847,"netValue_forward":1.0756999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0756,"totalNetValue":1.0846,"netValue_forward":1.0755999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0754,"totalNetValue":1.0844,"netValue_forward":1.0753999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0753,"totalNetValue":1.0843,"netValue_forward":1.0752999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0751,"totalNetValue":1.0841,"netValue_forward":1.0750999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0751,"totalNetValue":1.0841,"netValue_forward":1.0750999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0754,"totalNetValue":1.0844,"netValue_forward":1.0753999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0754,"totalNetValue":1.0844,"netValue_forward":1.0753999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0753,"totalNetValue":1.0843,"netValue_forward":1.0752999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0753,"totalNetValue":1.0843,"netValue_forward":1.0752999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0753,"totalNetValue":1.0843,"netValue_forward":1.0752999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0752,"totalNetValue":1.0842,"netValue_forward":1.0751999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0751,"totalNetValue":1.0841,"netValue_forward":1.0750999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.075,"totalNetValue":1.084,"netValue_forward":1.0749999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0748,"totalNetValue":1.0838,"netValue_forward":1.0748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0748,"totalNetValue":1.0838,"netValue_forward":1.0748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0746,"totalNetValue":1.0836,"netValue_forward":1.0745999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0744,"totalNetValue":1.0834,"netValue_forward":1.0744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0742,"totalNetValue":1.0832,"netValue_forward":1.0741999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0741,"totalNetValue":1.0831,"netValue_forward":1.0741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0741,"totalNetValue":1.0831,"netValue_forward":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0741,"totalNetValue":1.0831,"netValue_forward":1.0741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.074,"totalNetValue":1.083,"netValue_forward":1.0739999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0739,"totalNetValue":1.0829,"netValue_forward":1.0738999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0737,"totalNetValue":1.0827,"netValue_forward":1.0736999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0736,"totalNetValue":1.0826,"netValue_forward":1.0735999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0734,"totalNetValue":1.0824,"netValue_forward":1.0733999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0737,"totalNetValue":1.0827,"netValue_forward":1.0736999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0736,"totalNetValue":1.0826,"netValue_forward":1.0735999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0736,"totalNetValue":1.0826,"netValue_forward":1.0735999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0735,"totalNetValue":1.0825,"netValue_forward":1.0734999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0733,"totalNetValue":1.0823,"netValue_forward":1.0732999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0734,"totalNetValue":1.0824,"netValue_forward":1.073399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0735,"totalNetValue":1.0825,"netValue_forward":1.0734999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0734,"totalNetValue":1.0824,"netValue_forward":1.073399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0733,"totalNetValue":1.0823,"netValue_forward":1.0732999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0733,"totalNetValue":1.0823,"netValue_forward":1.0732999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0732,"totalNetValue":1.0822,"netValue_forward":1.0731999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0732,"totalNetValue":1.0822,"netValue_forward":1.0731999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0731,"totalNetValue":1.0821,"netValue_forward":1.0730999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0731,"totalNetValue":1.0821,"netValue_forward":1.0730999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.073,"totalNetValue":1.082,"netValue_forward":1.0729999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.073,"totalNetValue":1.082,"netValue_forward":1.0729999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0729,"totalNetValue":1.0819,"netValue_forward":1.0728999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0728,"totalNetValue":1.0818,"netValue_forward":1.072799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0727,"totalNetValue":1.0817,"netValue_forward":1.0726999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0728,"totalNetValue":1.0818,"netValue_forward":1.072799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0728,"totalNetValue":1.0818,"netValue_forward":1.072799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0728,"totalNetValue":1.0818,"netValue_forward":1.072799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0727,"totalNetValue":1.0817,"netValue_forward":1.0726999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0727,"totalNetValue":1.0817,"netValue_forward":1.0726999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0725,"totalNetValue":1.0815,"netValue_forward":1.0724999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0722,"totalNetValue":1.0812,"netValue_forward":1.0721999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0719,"totalNetValue":1.0809,"netValue_forward":1.0718999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0717,"totalNetValue":1.0807,"netValue_forward":1.0716999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0715,"totalNetValue":1.0805,"netValue_forward":1.0714999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0715,"totalNetValue":1.0805,"netValue_forward":1.0714999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0715,"totalNetValue":1.0805,"netValue_forward":1.0714999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0714,"totalNetValue":1.0804,"netValue_forward":1.071399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0714,"totalNetValue":1.0804,"netValue_forward":1.071399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0715,"totalNetValue":1.0805,"netValue_forward":1.0714999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0714,"totalNetValue":1.0804,"netValue_forward":1.071399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0712,"totalNetValue":1.0802,"netValue_forward":1.0711999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0713,"totalNetValue":1.0803,"netValue_forward":1.071299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0714,"totalNetValue":1.0804,"netValue_forward":1.071399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0713,"totalNetValue":1.0803,"netValue_forward":1.071299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0713,"totalNetValue":1.0803,"netValue_forward":1.071299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0709,"totalNetValue":1.0799,"netValue_forward":1.0708999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.0706999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.0699999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.0699999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.070499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.070499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.070399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.070199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.069999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.070199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.069999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0697,"totalNetValue":1.0787,"netValue_forward":1.069699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0696,"totalNetValue":1.0786,"netValue_forward":1.069599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0695,"totalNetValue":1.0785,"netValue_forward":1.0694999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0695,"totalNetValue":1.0785,"netValue_forward":1.0694999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0692,"totalNetValue":1.0782,"netValue_forward":1.0691999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.070299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.070399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.070499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.070499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.0706999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.071,"totalNetValue":1.08,"netValue_forward":1.070999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0709,"totalNetValue":1.0799,"netValue_forward":1.070899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.070699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0699,"totalNetValue":1.0789,"netValue_forward":1.0698999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0693,"totalNetValue":1.0783,"netValue_forward":1.069299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0699,"totalNetValue":1.0789,"netValue_forward":1.0698999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0694,"totalNetValue":1.0784,"netValue_forward":1.0693999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0692,"totalNetValue":1.0782,"netValue_forward":1.0691999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.070699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.070699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.0706999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0707,"totalNetValue":1.0797,"netValue_forward":1.0706999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0706,"totalNetValue":1.0796,"netValue_forward":1.0705999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0705,"totalNetValue":1.0795,"netValue_forward":1.0704999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0704,"totalNetValue":1.0794,"netValue_forward":1.0703999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0703,"totalNetValue":1.0793,"netValue_forward":1.0702999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0702,"totalNetValue":1.0792,"netValue_forward":1.0701999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.0699999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.0699999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0701,"totalNetValue":1.0791,"netValue_forward":1.0700999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.07,"totalNetValue":1.079,"netValue_forward":1.0699999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0699,"totalNetValue":1.0789,"netValue_forward":1.0698999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0699,"totalNetValue":1.0789,"netValue_forward":1.0698999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0696,"totalNetValue":1.0786,"netValue_forward":1.0695999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0694,"totalNetValue":1.0784,"netValue_forward":1.0694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0693,"totalNetValue":1.0783,"netValue_forward":1.0692999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0695,"totalNetValue":1.0785,"netValue_forward":1.0695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0693,"totalNetValue":1.0783,"netValue_forward":1.0692999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0693,"totalNetValue":1.0783,"netValue_forward":1.0692999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.069,"totalNetValue":1.078,"netValue_forward":1.0689999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0686,"totalNetValue":1.0776,"netValue_forward":1.0685999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0685,"totalNetValue":1.0775,"netValue_forward":1.0684999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0683,"totalNetValue":1.0773,"netValue_forward":1.0682999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0683,"totalNetValue":1.0773,"netValue_forward":1.0682999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0678,"totalNetValue":1.0768,"netValue_forward":1.0677999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.068,"totalNetValue":1.077,"netValue_forward":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0681,"totalNetValue":1.0771,"netValue_forward":1.0680999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0682,"totalNetValue":1.0772,"netValue_forward":1.0682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0682,"totalNetValue":1.0772,"netValue_forward":1.0682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0682,"totalNetValue":1.0772,"netValue_forward":1.0682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0681,"totalNetValue":1.0771,"netValue_forward":1.0680999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0682,"totalNetValue":1.0772,"netValue_forward":1.0682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0681,"totalNetValue":1.0771,"netValue_forward":1.0680999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0679,"totalNetValue":1.0769,"netValue_forward":1.0678999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0681,"totalNetValue":1.0771,"netValue_forward":1.0680999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0683,"totalNetValue":1.0773,"netValue_forward":1.0682999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0684,"totalNetValue":1.0774,"netValue_forward":1.0683999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0683,"totalNetValue":1.0773,"netValue_forward":1.0682999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0683,"totalNetValue":1.0773,"netValue_forward":1.0682999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.068,"totalNetValue":1.077,"netValue_forward":1.068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0672,"totalNetValue":1.0762,"netValue_forward":1.0671999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0669,"totalNetValue":1.0759,"netValue_forward":1.0668999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.067,"totalNetValue":1.076,"netValue_forward":1.067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0668,"totalNetValue":1.0758,"netValue_forward":1.0667999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0662,"totalNetValue":1.0752,"netValue_forward":1.0661999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0661,"totalNetValue":1.0751,"netValue_forward":1.0660999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.066,"totalNetValue":1.075,"netValue_forward":1.0659999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0661,"totalNetValue":1.0751,"netValue_forward":1.0660999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0663,"totalNetValue":1.0753,"netValue_forward":1.0662999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0662,"totalNetValue":1.0752,"netValue_forward":1.0661999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0662,"totalNetValue":1.0752,"netValue_forward":1.0661999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0664,"totalNetValue":1.0754,"netValue_forward":1.0663999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0664,"totalNetValue":1.0754,"netValue_forward":1.0663999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0664,"totalNetValue":1.0754,"netValue_forward":1.0663999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0663,"totalNetValue":1.0753,"netValue_forward":1.0662999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0663,"totalNetValue":1.0753,"netValue_forward":1.0662999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.066,"totalNetValue":1.075,"netValue_forward":1.0659999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0655,"totalNetValue":1.0745,"netValue_forward":1.0655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0651,"totalNetValue":1.0741,"netValue_forward":1.0650999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0662,"totalNetValue":1.0752,"netValue_forward":1.0661999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0652,"totalNetValue":1.0742,"netValue_forward":1.0651999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0639,"totalNetValue":1.0729,"netValue_forward":1.0638999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0637,"totalNetValue":1.0727,"netValue_forward":1.0636999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0639,"totalNetValue":1.0729,"netValue_forward":1.0638999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0638,"totalNetValue":1.0728,"netValue_forward":1.0637999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0636,"totalNetValue":1.0726,"netValue_forward":1.0635999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0634,"totalNetValue":1.0724,"netValue_forward":1.0633999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0634,"totalNetValue":1.0724,"netValue_forward":1.0633999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0635,"totalNetValue":1.0725,"netValue_forward":1.0634999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0632,"totalNetValue":1.0722,"netValue_forward":1.0631999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0633,"totalNetValue":1.0723,"netValue_forward":1.0632999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0628,"totalNetValue":1.0718,"netValue_forward":1.0627999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0627,"totalNetValue":1.0717,"netValue_forward":1.0626999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0626,"totalNetValue":1.0716,"netValue_forward":1.0625999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0631,"totalNetValue":1.0721,"netValue_forward":1.0630999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0629,"totalNetValue":1.0719,"netValue_forward":1.0629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0625,"totalNetValue":1.0715,"netValue_forward":1.0625},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0615,"totalNetValue":1.0705,"netValue_forward":1.0615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0621,"totalNetValue":1.0711,"netValue_forward":1.0621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0618,"totalNetValue":1.0708,"netValue_forward":1.0618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0626,"totalNetValue":1.0716,"netValue_forward":1.0626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0631,"totalNetValue":1.0721,"netValue_forward":1.0630999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0631,"totalNetValue":1.0721,"netValue_forward":1.0630999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0632,"totalNetValue":1.0722,"netValue_forward":1.0632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0621,"totalNetValue":1.0711,"netValue_forward":1.0621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0618,"totalNetValue":1.0708,"netValue_forward":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0624,"totalNetValue":1.0714,"netValue_forward":1.0623999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0622,"totalNetValue":1.0712,"netValue_forward":1.0621999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0619,"totalNetValue":1.0709,"netValue_forward":1.0619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0628,"totalNetValue":1.0718,"netValue_forward":1.0627999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0633,"totalNetValue":1.0723,"netValue_forward":1.0633},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.064,"totalNetValue":1.073,"netValue_forward":1.064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0638,"totalNetValue":1.0728,"netValue_forward":1.0638000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0643,"totalNetValue":1.0733,"netValue_forward":1.0643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0648,"totalNetValue":1.0738,"netValue_forward":1.0648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0655,"totalNetValue":1.0745,"netValue_forward":1.0655000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0658,"totalNetValue":1.0748,"netValue_forward":1.0658},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.066,"totalNetValue":1.075,"netValue_forward":1.0659999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.066,"totalNetValue":1.075,"netValue_forward":1.0659999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0671,"totalNetValue":1.0761,"netValue_forward":1.0671},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0672,"totalNetValue":1.0762,"netValue_forward":1.0672},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0668,"totalNetValue":1.0758,"netValue_forward":1.0668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0664,"totalNetValue":1.0754,"netValue_forward":1.0664},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0648,"totalNetValue":1.0738,"netValue_forward":1.0648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0648,"totalNetValue":1.0738,"netValue_forward":1.0648},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0657,"totalNetValue":1.0747,"netValue_forward":1.0657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0658,"totalNetValue":1.0748,"netValue_forward":1.0658},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0653,"totalNetValue":1.0743,"netValue_forward":1.0653000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0655,"totalNetValue":1.0745,"netValue_forward":1.0655000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0656,"totalNetValue":1.0746,"netValue_forward":1.0656000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0661,"totalNetValue":1.0751,"netValue_forward":1.0661000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0659,"totalNetValue":1.0749,"netValue_forward":1.0659000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0649,"totalNetValue":1.0739,"netValue_forward":1.0649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0657,"totalNetValue":1.0747,"netValue_forward":1.0657000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0657,"totalNetValue":1.0747,"netValue_forward":1.0657000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0666,"totalNetValue":1.0756,"netValue_forward":1.0666000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0669,"totalNetValue":1.0759,"netValue_forward":1.0669000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0679,"totalNetValue":1.0769,"netValue_forward":1.0679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0682,"totalNetValue":1.0772,"netValue_forward":1.0682000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0678,"totalNetValue":1.0768,"netValue_forward":1.0678000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0677,"totalNetValue":1.0767,"netValue_forward":1.0677000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0679,"totalNetValue":1.0769,"netValue_forward":1.0679000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0681,"totalNetValue":1.0771,"netValue_forward":1.0681000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0673,"totalNetValue":1.0763,"netValue_forward":1.0673000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.067,"totalNetValue":1.076,"netValue_forward":1.0670000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0679,"totalNetValue":1.0769,"netValue_forward":1.0679000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0678,"totalNetValue":1.0768,"netValue_forward":1.0678000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0671,"totalNetValue":1.0761,"netValue_forward":1.0671000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0661,"totalNetValue":1.0751,"netValue_forward":1.0661000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0657,"totalNetValue":1.0747,"netValue_forward":1.0657000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0658,"totalNetValue":1.0748,"netValue_forward":1.0658000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0659,"totalNetValue":1.0749,"netValue_forward":1.0659000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0648,"totalNetValue":1.0738,"netValue_forward":1.0648000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0632,"totalNetValue":1.0722,"netValue_forward":1.0632000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0623,"totalNetValue":1.0713,"netValue_forward":1.0623000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0619,"totalNetValue":1.0709,"netValue_forward":1.0619000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0601,"totalNetValue":1.0691,"netValue_forward":1.0601000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0593,"totalNetValue":1.0683,"netValue_forward":1.0593000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0595,"totalNetValue":1.0685,"netValue_forward":1.0595000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0593,"totalNetValue":1.0683,"netValue_forward":1.0593000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0587,"totalNetValue":1.0677,"netValue_forward":1.0587000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0589,"totalNetValue":1.0679,"netValue_forward":1.0589000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0567,"totalNetValue":1.0657,"netValue_forward":1.0567000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0558,"totalNetValue":1.0648,"netValue_forward":1.0558000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0552,"totalNetValue":1.0642,"netValue_forward":1.0552000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0551,"totalNetValue":1.0641,"netValue_forward":1.0551000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0551,"totalNetValue":1.0641,"netValue_forward":1.0551000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0548,"totalNetValue":1.0638,"netValue_forward":1.0548000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0549,"totalNetValue":1.0639,"netValue_forward":1.0549000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0543,"totalNetValue":1.0633,"netValue_forward":1.0543000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0544,"totalNetValue":1.0634,"netValue_forward":1.0544000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.054,"totalNetValue":1.063,"netValue_forward":1.0540000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0543,"totalNetValue":1.0633,"netValue_forward":1.0543000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0542,"totalNetValue":1.0632,"netValue_forward":1.0542000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.054,"totalNetValue":1.063,"netValue_forward":1.0540000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.054,"totalNetValue":1.063,"netValue_forward":1.0540000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0537,"totalNetValue":1.0627,"netValue_forward":1.0537000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0535,"totalNetValue":1.0625,"netValue_forward":1.0535000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0534,"totalNetValue":1.0624,"netValue_forward":1.0534000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0528,"totalNetValue":1.0618,"netValue_forward":1.0528000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0529,"totalNetValue":1.0619,"netValue_forward":1.0529000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0528,"totalNetValue":1.0618,"netValue_forward":1.0528000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0527,"totalNetValue":1.0617,"netValue_forward":1.0527000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0522,"totalNetValue":1.0612,"netValue_forward":1.052200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0518,"totalNetValue":1.0608,"netValue_forward":1.051800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0519,"totalNetValue":1.0609,"netValue_forward":1.0519000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0516,"totalNetValue":1.0606,"netValue_forward":1.051600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0514,"totalNetValue":1.0604,"netValue_forward":1.0514000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0508,"totalNetValue":1.0598,"netValue_forward":1.0508000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0508,"totalNetValue":1.0598,"netValue_forward":1.0508000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0511,"totalNetValue":1.0601,"netValue_forward":1.0511000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.052,"totalNetValue":1.061,"netValue_forward":1.0520000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.052,"totalNetValue":1.061,"netValue_forward":1.0520000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0524,"totalNetValue":1.0614,"netValue_forward":1.0524000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0519,"totalNetValue":1.0609,"netValue_forward":1.051900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0522,"totalNetValue":1.0612,"netValue_forward":1.0522000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.052,"totalNetValue":1.061,"netValue_forward":1.0520000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0514,"totalNetValue":1.0604,"netValue_forward":1.0514000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0508,"totalNetValue":1.0598,"netValue_forward":1.0508000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0495,"totalNetValue":1.0585,"netValue_forward":1.0495000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0491,"totalNetValue":1.0581,"netValue_forward":1.0491000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0504,"totalNetValue":1.0594,"netValue_forward":1.0504000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0518,"totalNetValue":1.0608,"netValue_forward":1.051800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0532,"totalNetValue":1.0622,"netValue_forward":1.0532000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0535,"totalNetValue":1.0625,"netValue_forward":1.053500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0514,"totalNetValue":1.0604,"netValue_forward":1.0514000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0516,"totalNetValue":1.0606,"netValue_forward":1.051600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0515,"totalNetValue":1.0605,"netValue_forward":1.0515000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0514,"totalNetValue":1.0604,"netValue_forward":1.0514000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0514,"totalNetValue":1.0604,"netValue_forward":1.0514000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.051,"totalNetValue":1.06,"netValue_forward":1.0510000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0507,"totalNetValue":1.0597,"netValue_forward":1.0507000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0506,"totalNetValue":1.0596,"netValue_forward":1.0506000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0499,"totalNetValue":1.0589,"netValue_forward":1.049900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0497,"totalNetValue":1.0587,"netValue_forward":1.0497000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0494,"totalNetValue":1.0584,"netValue_forward":1.049400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0494,"totalNetValue":1.0584,"netValue_forward":1.049400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0492,"totalNetValue":1.0582,"netValue_forward":1.0492000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0491,"totalNetValue":1.0581,"netValue_forward":1.0491000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0486,"totalNetValue":1.0576,"netValue_forward":1.0486000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0474,"totalNetValue":1.0564,"netValue_forward":1.0474000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0472,"totalNetValue":1.0562,"netValue_forward":1.0472000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0472,"totalNetValue":1.0562,"netValue_forward":1.0472000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0466,"totalNetValue":1.0556,"netValue_forward":1.0466000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0473,"totalNetValue":1.0563,"netValue_forward":1.0473000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0473,"totalNetValue":1.0563,"netValue_forward":1.0473000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0465,"totalNetValue":1.0555,"netValue_forward":1.046500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0461,"totalNetValue":1.0551,"netValue_forward":1.0461000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0462,"totalNetValue":1.0552,"netValue_forward":1.046200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0464,"totalNetValue":1.0554,"netValue_forward":1.046400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0462,"totalNetValue":1.0552,"netValue_forward":1.046200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.0466,"totalNetValue":1.0556,"netValue_forward":1.046600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0473,"totalNetValue":1.0563,"netValue_forward":1.0473000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0464,"totalNetValue":1.0554,"netValue_forward":1.046400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.045,"totalNetValue":1.054,"netValue_forward":1.0450000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.047,"totalNetValue":1.056,"netValue_forward":1.047000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0478,"totalNetValue":1.0568,"netValue_forward":1.0478000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0484,"totalNetValue":1.0574,"netValue_forward":1.048400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0482,"totalNetValue":1.0572,"netValue_forward":1.048200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0485,"totalNetValue":1.0575,"netValue_forward":1.048500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0481,"totalNetValue":1.0571,"netValue_forward":1.0481000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019129,"netValue":1.0477,"totalNetValue":1.0567,"netValue_forward":1.047700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0469,"totalNetValue":1.0559,"netValue_forward":1.0469000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0463,"totalNetValue":1.0553,"netValue_forward":1.0463000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.046,"totalNetValue":1.055,"netValue_forward":1.046000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0455,"totalNetValue":1.0545,"netValue_forward":1.045500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0454,"totalNetValue":1.0544,"netValue_forward":1.0454000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0452,"totalNetValue":1.0542,"netValue_forward":1.0452000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0453,"totalNetValue":1.0543,"netValue_forward":1.045300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0446,"totalNetValue":1.0536,"netValue_forward":1.044600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.0432,"totalNetValue":1.0522,"netValue_forward":1.0432000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0429,"totalNetValue":1.0519,"netValue_forward":1.042900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0432,"totalNetValue":1.0522,"netValue_forward":1.0432000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0431,"totalNetValue":1.0521,"netValue_forward":1.0431000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.043,"totalNetValue":1.052,"netValue_forward":1.0430000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.0426,"totalNetValue":1.0516,"netValue_forward":1.0426000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.0423,"totalNetValue":1.0513,"netValue_forward":1.042300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0419,"totalNetValue":1.0509,"netValue_forward":1.0419000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0418,"totalNetValue":1.0508,"netValue_forward":1.0418000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.041,"totalNetValue":1.05,"netValue_forward":1.041000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.042,"totalNetValue":1.051,"netValue_forward":1.042000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0426,"totalNetValue":1.0516,"netValue_forward":1.0426000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0426,"totalNetValue":1.0516,"netValue_forward":1.0426000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019129,"netValue":1.0422,"totalNetValue":1.0512,"netValue_forward":1.0422000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0414,"totalNetValue":1.0504,"netValue_forward":1.041400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0423,"totalNetValue":1.0513,"netValue_forward":1.042300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0422,"totalNetValue":1.0512,"netValue_forward":1.0422000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0422,"totalNetValue":1.0512,"netValue_forward":1.0422000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019129,"netValue":1.0416,"totalNetValue":1.0506,"netValue_forward":1.0416000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019129,"netValue":1.0411,"totalNetValue":1.0501,"netValue_forward":1.041100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0405,"totalNetValue":1.0495,"netValue_forward":1.040500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0399,"totalNetValue":1.0489,"netValue_forward":1.0399000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.04,"totalNetValue":1.049,"netValue_forward":1.0400000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019129,"netValue":1.04,"totalNetValue":1.049,"netValue_forward":1.0400000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019129,"netValue":1.0393,"totalNetValue":1.0483,"netValue_forward":1.039300000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0389,"totalNetValue":1.0479,"netValue_forward":1.038900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.039,"totalNetValue":1.048,"netValue_forward":1.039000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.039,"totalNetValue":1.048,"netValue_forward":1.039000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019129,"netValue":1.039,"totalNetValue":1.048,"netValue_forward":1.039000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019129,"netValue":1.039,"totalNetValue":1.048,"netValue_forward":1.039000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.039,"totalNetValue":1.048,"netValue_forward":1.039000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0389,"totalNetValue":1.0479,"netValue_forward":1.038900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019129,"netValue":1.0389,"totalNetValue":1.0479,"netValue_forward":1.038900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019129,"netValue":1.0384,"totalNetValue":1.0474,"netValue_forward":1.0384000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019129,"netValue":1.0381,"totalNetValue":1.0471,"netValue_forward":1.038100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019129,"netValue":1.0374,"totalNetValue":1.0464,"netValue_forward":1.037400000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0371,"totalNetValue":1.0461,"netValue_forward":1.0371000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019129,"netValue":1.0371,"totalNetValue":1.0461,"netValue_forward":1.0371000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019129,"netValue":1.0369,"totalNetValue":1.0459,"netValue_forward":1.0369000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019129,"netValue":1.0366,"totalNetValue":1.0456,"netValue_forward":1.036600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019129,"netValue":1.0366,"totalNetValue":1.0456,"netValue_forward":1.036600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019129,"netValue":1.0367,"totalNetValue":1.0457,"netValue_forward":1.0367000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019129,"netValue":1.0363,"totalNetValue":1.0453,"netValue_forward":1.036300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019129,"netValue":1.0359,"totalNetValue":1.0449,"netValue_forward":1.0359000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019129,"netValue":1.0361,"totalNetValue":1.0451,"netValue_forward":1.0361000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019129,"netValue":1.0362,"totalNetValue":1.0452,"netValue_forward":1.0362000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019129,"netValue":1.0359,"totalNetValue":1.0449,"netValue_forward":1.0359000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019129,"netValue":1.036,"totalNetValue":1.045,"netValue_forward":1.0360000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019129,"netValue":1.0358,"totalNetValue":1.0448,"netValue_forward":1.0358000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019129,"netValue":1.0355,"totalNetValue":1.0445,"netValue_forward":1.0355000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019129,"netValue":1.0345,"totalNetValue":1.0435,"netValue_forward":1.034500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019129,"netValue":1.0344,"totalNetValue":1.0434,"netValue_forward":1.0344000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019129,"netValue":1.0349,"totalNetValue":1.0439,"netValue_forward":1.0349000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019129,"netValue":1.0353,"totalNetValue":1.0443,"netValue_forward":1.0353000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019129,"netValue":1.0344,"totalNetValue":1.0434,"netValue_forward":1.0344000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019129,"netValue":1.0338,"totalNetValue":1.0428,"netValue_forward":1.0338000000000007}]}