window.pageData = {"fund":{"_id":3000000019128,"name":"国联恒惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019128","tickerId":19128,"shortName":"国联恒惠纯债E","currency":"CNY","fundCollectionId":4000050820000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fpr":{"stockId":3000000019128,"type":"fpr","f_p_r_m3_ssc":6753,"f_p_r_m3_ssrp":0.35174763033175355,"f_p_r_m6_ssc":6717,"f_p_r_m6_ssrp":0.9382072662298987,"f_p_r_y1_ssc":6620,"f_p_r_y1_ssrp":0.8971143677292642,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9614540466392318,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9960817717206133},"fp":{"stockId":3000000019128,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.005455405838312277,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_fys":0,"f_p_r_m6":0,"f_p_r_y1":0,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":-0.002949061662198549},"ff":{"stockId":3000000019128,"type":"ff","f_m_f":1577134,"f_m_f_r":0.003,"f_c_f":525711,"f_c_f_r":0.001,"f_m_a_c_f":2102845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019128,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1157,"f_nv_cr":0},"f_as":{"stockId":3000000019128,"type":"f_as","f_tas":2.2314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006035,"__csrcFundId":5849,"stockCode":"006035","shortName":"国联恒惠纯债(006035)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6035,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:58:14.595Z","status":"normal","inceptionDate":"2018-12-26T16:00:00.000Z","name":"国联恒惠纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒惠纯债","pinyin":"glhhczzqxzqtzjj"},{"_id":3000000006036,"name":"国联恒惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006036","tickerId":6036,"shortName":"国联恒惠纯债C","__csrcFundId":5849,"lastUpdated":"2025-01-04T00:31:57.719Z","exchange":"jj","inceptionDate":"2018-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9621398d798430008ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:37:54.670Z"},{"_id":"69e8f9621398d798430008bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"250022","stockName":"25附息国债22","holdings":600000,"marketCap":60194187,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:54.675Z"},{"_id":"69e8f9621398d798430008bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":54119835,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:37:54.679Z"},{"_id":"69e8f9621398d798430008bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"102101598","stockName":"21蓉城轨交MTN003","holdings":500000,"marketCap":51398356,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:37:54.682Z"},{"_id":"69e8f9621398d798430008be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"115296","stockName":"23长产K1","holdings":500000,"marketCap":51249342,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:37:54.685Z"}]},"shareHoldersStructureList":[{"_id":"69cae1ec40924dd8ca655ffa","date":"2025-12-30T16:00:00.000Z","stockId":3000000006035,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":138,"h_s_a":6750234,"ins_h_s":931531483,"ins_h_s_r":1,"ind_h_s":846,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:49:48.495Z"},{"_id":"69aec9497fea5b3eb048edf9","date":"2025-06-29T16:00:00.000Z","stockId":3000000006035,"h_a":146,"h_s_a":6380358,"ins_h_s":931531483,"ins_h_s_r":1,"ind_h_s":926,"ind_h_s_r":0,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.576Z"},{"_id":"69aec9497fea5b3eb048edf8","date":"2024-12-30T16:00:00.000Z","stockId":3000000006035,"h_a":144,"h_s_a":6538429,"ins_h_s":941530927,"ins_h_s_r":1,"ind_h_s":2929,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.573Z"},{"_id":"69aec9497fea5b3eb048edf7","date":"2024-06-29T16:00:00.000Z","stockId":3000000006035,"h_a":132,"h_s_a":7132832,"ins_h_s":941530914,"ins_h_s_r":1,"ind_h_s":2959,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.571Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019128,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019128,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003}]}