window.pageData = {"fund":{"_id":3000000019127,"name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019127","tickerId":19127,"shortName":"华泰柏瑞港股通医疗精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000019127,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1282,"f_ind_h_s_r":0.8718,"f_h_a":110511,"f_ind_h_s_r_c_hy":-0.12819999999999998,"f_ins_h_s_r_c_hy":0.1282},"fpr":{"stockId":3000000019127,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8895577933450087,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9929485788674333,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.9496426608026388,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.978653343930964,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9391681494661922},"fp":{"stockId":3000000019127,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.01520304060812172,"f_p_r_m1":-0.05725775564917679,"f_p_r_m3":-0.07955501542488563,"f_p_r_m6":-0.10960390667390207,"f_p_r_fys":-0.032429245283018604},"ff":{"stockId":3000000019127,"type":"ff","f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019127,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9846,"f_nv_cr":0.001831501831501825},"f_as":{"stockId":3000000019127,"type":"f_as","f_tas":677058266.0178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019126,"__csrcFundId":15284,"stockCode":"019126","masterFundShortName":"华泰柏瑞港股通医疗精选混合发起式A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞港股通医疗精选混合发起式A/C(019126)","lastUpdated":"2026-05-01T02:15:45.193Z","name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":12798581.26,"setUpDate":"2025-06-17T16:00:00.000Z","setUpShares":12798581.26,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001801,"holdings":1171918,"marketCap":87849850,"netValueRatio":0.0844,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001530,"holdings":4284796,"marketCap":85653020,"netValueRatio":0.0822,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006990,"holdings":210156,"marketCap":85356330,"netValueRatio":0.082,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009926,"holdings":640312,"marketCap":73610325,"netValueRatio":0.0707,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000003692,"holdings":2260000,"marketCap":70799169,"netValueRatio":0.068,"quarterlyChange":-0.01662971175166328,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009995,"holdings":828000,"marketCap":70037713,"netValueRatio":0.0672,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009606,"holdings":248500,"marketCap":64726857,"netValueRatio":0.0621,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001093,"holdings":7518602,"marketCap":60410801,"netValueRatio":0.058,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000002162,"holdings":1098000,"marketCap":58847381,"netValueRatio":0.0565,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001276,"holdings":862600,"marketCap":49125307,"netValueRatio":0.0472,"quarterlyChange":-0.09473684210526323,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019127,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019127},{"stockId":3000000019127,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019127,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019127}],"sharesList":[{"s":682449618,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019127,"source":"csrc_xbrl","s_forward":682449618},{"s":1014015799,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127,"source":"csrc_xbrl","s_forward":1014015799},{"s":667668609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127,"source":"csrc_xbrl","s_forward":667668609},{"s":1369872,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127,"source":"csrc_xbrl","s_forward":1369872}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019127,"assetScale":677058266.0178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127,"assetScale":1031862477.0624001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127,"assetScale":852278979.3885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127,"assetScale":1371515.8464000002}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019127,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019127,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019127,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019127,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019127,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019127,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019127,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019127,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019127,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019127,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019127,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019127,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019127,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019127,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019127,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019127,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019127,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019127,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019127,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019127,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019127,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019127,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019127,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019127,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019127,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019127,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019127,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019127,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019127,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019127,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019127,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019127,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019127,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019127,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019127,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019127,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019127,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019127,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019127,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019127,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019127,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019127,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019127,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019127,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019127,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019127,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019127,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019127,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019127,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019127,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019127,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019127,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019127,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019127,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019127,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019127,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019127,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019127,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019127,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019127,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019127,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019127,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019127,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019127,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019127,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019127,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019127,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019127,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019127,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019127,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019127,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019127,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019127,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019127,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019127,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019127,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019127,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019127,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019127,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019127,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019127,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019127,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019127,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019127,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019127,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019127,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019127,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019127,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019127,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019127,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019127,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019127,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019127,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001}],"influencesList":[]}