window.pageData = {"startDate":"2024-04-11T12:06:48.487Z","endDate":"2026-04-11T12:06:48.487Z","stock":{"_id":3000000019127,"name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019127","tickerId":19127,"shortName":"华泰柏瑞港股通医疗精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000019127,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1282,"f_ind_h_s_r":0.8718,"f_h_a":110511,"f_ind_h_s_r_c_hy":-0.12819999999999998,"f_ins_h_s_r_c_hy":0.1282},"fpr":{"stockId":3000000019127,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5379698005069988,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.07219309742245522,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9076684052824325,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9666247571150989,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4884004884004884},"fp":{"stockId":3000000019127,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.04460892178435705,"f_p_r_m1":0.05239822652156412,"f_p_r_m3":-0.08426128890837303,"f_p_r_m6":-0.1308255659121177,"f_p_r_fys":0.026336477987422002},"ff":{"stockId":3000000019127,"type":"ff","f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019127,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0444,"f_nv_cr":0.0064565866820853746},"f_as":{"stockId":3000000019127,"type":"f_as","f_tas":1031862477.0624001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019126,"__csrcFundId":15284,"stockCode":"019126","masterFundShortName":"华泰柏瑞港股通医疗精选混合发起式A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞港股通医疗精选混合发起式A","lastUpdated":"2025-08-31T03:05:34.955Z","name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":12798581.26,"setUpDate":"2025-06-17T16:00:00.000Z","setUpShares":12798581.26,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001276,"holdings":1662000,"marketCap":106957054,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19763513513513564,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009606,"holdings":387200,"marketCap":104288526,"netValueRatio":0.0944,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001801,"holdings":1476381,"marketCap":101679134,"netValueRatio":0.0921,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000003692,"holdings":3034000,"marketCap":98872530,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.000831765783572358,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001530,"holdings":4467796,"marketCap":97576037,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006160,"holdings":597579,"marketCap":96776333,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006990,"holdings":266000,"marketCap":94228607,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001093,"holdings":6578602,"marketCap":50090426,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000002096,"holdings":2928000,"marketCap":31656199,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04999999999999993,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009926,"holdings":280312,"marketCap":28609724,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019127,"date":"2026-04-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019127,"date":"2026-04-08T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019127,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019127,"nv":1.0759,"tnv":1.0759},{"stockId":3000000019127,"date":"2026-04-02T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019127,"nv":1.078,"tnv":1.078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019127,"nv":1.0629,"tnv":1.0629},{"stockId":3000000019127,"date":"2026-03-30T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019127,"nv":0.9988,"tnv":0.9988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019127,"nv":0.9936,"tnv":0.9936},{"stockId":3000000019127,"date":"2026-03-25T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019127,"nv":0.9509,"tnv":0.9509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019127,"nv":0.947,"tnv":0.947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019127,"nv":0.9126,"tnv":0.9126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019127,"nv":0.9496,"tnv":0.9496},{"stockId":3000000019127,"date":"2026-03-18T16:00:00.000Z","nv":0.965,"tnv":0.965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019127,"nv":0.9881,"tnv":0.9881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019127,"nv":0.9733,"tnv":0.9733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019127,"nv":0.9684,"tnv":0.9684},{"stockId":3000000019127,"date":"2026-03-12T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019127,"nv":0.9529,"tnv":0.9529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019127,"nv":0.9752,"tnv":0.9752},{"stockId":3000000019127,"date":"2026-03-09T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019127,"date":"2026-03-08T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019127,"date":"2026-03-05T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000019127,"date":"2026-03-04T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000019127,"date":"2026-03-03T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019127,"nv":0.9242,"tnv":0.9242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019127,"nv":0.9595,"tnv":0.9595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019127,"nv":0.9922,"tnv":0.9922},{"stockId":3000000019127,"date":"2026-02-25T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019127,"date":"2026-02-24T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019127,"date":"2026-02-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019127,"date":"2026-02-12T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019127,"nv":1.0482,"tnv":1.0482},{"stockId":3000000019127,"date":"2026-02-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019127,"nv":1.0664,"tnv":1.0664},{"stockId":3000000019127,"date":"2026-02-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019127,"date":"2026-02-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019127,"nv":1.0286,"tnv":1.0286},{"stockId":3000000019127,"date":"2026-02-03T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019127,"date":"2026-02-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019127,"nv":1.0096,"tnv":1.0096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019127,"nv":1.0433,"tnv":1.0433},{"stockId":3000000019127,"date":"2026-01-28T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019127,"nv":1.0816,"tnv":1.0816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019127,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019127,"nv":1.0572,"tnv":1.0572},{"stockId":3000000019127,"date":"2026-01-22T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019127,"date":"2026-01-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000019127,"date":"2026-01-20T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019127,"date":"2026-01-19T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000019127,"date":"2026-01-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000019127,"date":"2026-01-15T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000019127,"date":"2026-01-14T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019127,"nv":1.1541,"tnv":1.1541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019127,"nv":1.1604,"tnv":1.1604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019127,"nv":1.1411,"tnv":1.1411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019127,"nv":1.1405,"tnv":1.1405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019127,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019127,"nv":1.1354,"tnv":1.1354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019127,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019127,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019127,"nv":1.03,"tnv":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019127,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019127,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019127,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019127,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019127,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019127,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019127,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019127,"nv":1.063,"tnv":1.063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019127,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019127,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019127,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019127,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019127,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019127,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019127,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019127,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019127,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019127,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019127,"nv":1.126,"tnv":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019127,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019127,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019127,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019127,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019127,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019127,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019127,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019127,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019127,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019127,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019127,"nv":1.154,"tnv":1.154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019127,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019127,"nv":1.189,"tnv":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019127,"nv":1.19,"tnv":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019127,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019127,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019127,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019127,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019127,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019127,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019127,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019127,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019127,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019127,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019127,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019127,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019127,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019127,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019127,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019127,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019127,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019127,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019127,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019127,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019127,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019127,"nv":1.126,"tnv":1.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019127,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019127,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019127,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019127,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019127,"nv":1.226,"tnv":1.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019127,"nv":1.2568,"tnv":1.2568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019127,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019127,"nv":1.2567,"tnv":1.2567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019127,"nv":1.2767,"tnv":1.2767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019127,"nv":1.2597,"tnv":1.2597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019127,"nv":1.283,"tnv":1.283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019127,"nv":1.2725,"tnv":1.2725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019127,"nv":1.283,"tnv":1.283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019127,"nv":1.2946,"tnv":1.2946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019127,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019127,"nv":1.2783,"tnv":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019127,"nv":1.315,"tnv":1.315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019127,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019127,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019127,"nv":1.3419,"tnv":1.3419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019127,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019127,"nv":1.319,"tnv":1.319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019127,"nv":1.2954,"tnv":1.2954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019127,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019127,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019127,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019127,"nv":1.2187,"tnv":1.2187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019127,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019127,"nv":1.2876,"tnv":1.2876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019127,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019127,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019127,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019127,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019127,"nv":1.2983,"tnv":1.2983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019127,"nv":1.2828,"tnv":1.2828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019127,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019127,"nv":1.237,"tnv":1.237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019127,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019127,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019127,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019127,"nv":1.2017,"tnv":1.2017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019127,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019127,"nv":1.2438,"tnv":1.2438},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019127,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019127,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019127,"nv":1.214,"tnv":1.214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019127,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019127,"nv":1.2415,"tnv":1.2415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019127,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019127,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019127,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019127,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019127,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019127,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019127,"nv":1.1815,"tnv":1.1815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019127,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019127,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019127,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019127,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019127,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019127,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019127,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019127,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019127,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019127,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019127,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019127,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019127,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019127,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019127,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019127,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019127,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019127,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019127,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}