window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:40.832Z","endDate":"2026-04-16T18:39:40.832Z","stock":{"_id":3000000019127,"name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019127","tickerId":19127,"shortName":"华泰柏瑞港股通医疗精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000019127,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1282,"f_ind_h_s_r":0.8718,"f_h_a":110511,"f_ind_h_s_r_c_hy":-0.12819999999999998,"f_ins_h_s_r_c_hy":0.1282},"fpr":{"stockId":3000000019127,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2876953554919657,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.0404933420650513,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8190486750194035,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9337142857142857,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3333333333333333},"fp":{"stockId":3000000019127,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.09791958391678324,"f_p_r_m1":0.1335192069392812,"f_p_r_m3":-0.042814788978025375,"f_p_r_m6":-0.07116263327128203,"f_p_r_fys":0.07871462264150964},"ff":{"stockId":3000000019127,"type":"ff","f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019127,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0977,"f_nv_cr":0.007249036520462271},"f_as":{"stockId":3000000019127,"type":"f_as","f_tas":1031862477.0624001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019126,"__csrcFundId":15284,"stockCode":"019126","masterFundShortName":"华泰柏瑞港股通医疗精选混合发起式A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞港股通医疗精选混合发起式A","lastUpdated":"2025-08-31T03:05:34.955Z","name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":12798581.26,"setUpDate":"2025-06-17T16:00:00.000Z","setUpShares":12798581.26,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001276,"holdings":1662000,"marketCap":106957054,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19763513513513564,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009606,"holdings":387200,"marketCap":104288526,"netValueRatio":0.0944,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001801,"holdings":1476381,"marketCap":101679134,"netValueRatio":0.0921,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000003692,"holdings":3034000,"marketCap":98872530,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.000831765783572358,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001530,"holdings":4467796,"marketCap":97576037,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006160,"holdings":597579,"marketCap":96776333,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006990,"holdings":266000,"marketCap":94228607,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001093,"holdings":6578602,"marketCap":50090426,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000002096,"holdings":2928000,"marketCap":31656199,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04999999999999993,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009926,"holdings":280312,"marketCap":28609724,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1829,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-14T16:00:00.000Z","value":-0.1888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-13T16:00:00.000Z","value":-0.2277,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-12T16:00:00.000Z","value":-0.2285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-09T16:00:00.000Z","value":-0.2226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-08T16:00:00.000Z","value":-0.2276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-07T16:00:00.000Z","value":-0.2187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-06T16:00:00.000Z","value":-0.1991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-02T16:00:00.000Z","value":-0.1982,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-04-01T16:00:00.000Z","value":-0.1976,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-31T16:00:00.000Z","value":-0.2088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-30T16:00:00.000Z","value":-0.2615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-29T16:00:00.000Z","value":-0.2565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-26T16:00:00.000Z","value":-0.2604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-25T16:00:00.000Z","value":-0.3028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-24T16:00:00.000Z","value":-0.2922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-23T16:00:00.000Z","value":-0.2951,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-22T16:00:00.000Z","value":-0.3207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-19T16:00:00.000Z","value":-0.2931,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-18T16:00:00.000Z","value":-0.2817,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-17T16:00:00.000Z","value":-0.2645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-16T16:00:00.000Z","value":-0.2755,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-15T16:00:00.000Z","value":-0.2791,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-12T16:00:00.000Z","value":-0.3006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-11T16:00:00.000Z","value":-0.2907,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-10T16:00:00.000Z","value":-0.2741,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-09T16:00:00.000Z","value":-0.2613,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-08T16:00:00.000Z","value":-0.2876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-05T16:00:00.000Z","value":-0.2788,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-04T16:00:00.000Z","value":-0.3153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-03T16:00:00.000Z","value":-0.3251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2026-03-02T16:00:00.000Z","value":-0.312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2026-03-01T16:00:00.000Z","value":-0.2858,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2026-02-26T16:00:00.000Z","value":-0.2614,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-02-25T16:00:00.000Z","value":-0.2678,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-02-24T16:00:00.000Z","value":-0.238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-23T16:00:00.000Z","value":-0.2369,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-12T16:00:00.000Z","value":-0.2244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-11T16:00:00.000Z","value":-0.2197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-10T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-09T16:00:00.000Z","value":-0.2062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-08T16:00:00.000Z","value":-0.2232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-05T16:00:00.000Z","value":-0.2392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-04T16:00:00.000Z","value":-0.2343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-03T16:00:00.000Z","value":-0.2346,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-02T16:00:00.000Z","value":-0.2418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-02-01T16:00:00.000Z","value":-0.2485,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-01-29T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-28T16:00:00.000Z","value":-0.2071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-27T16:00:00.000Z","value":-0.1949,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-26T16:00:00.000Z","value":-0.2107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-25T16:00:00.000Z","value":-0.213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-22T16:00:00.000Z","value":-0.1962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-21T16:00:00.000Z","value":-0.2058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-20T16:00:00.000Z","value":-0.1859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-19T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-18T16:00:00.000Z","value":-0.1727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-15T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-14T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-13T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-12T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-11T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-08T16:00:00.000Z","value":-0.151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-07T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-06T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-05T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-01-04T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2025-12-30T16:00:00.000Z","value":-0.2425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2025-12-29T16:00:00.000Z","value":-0.2333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-12-28T16:00:00.000Z","value":-0.2279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2025-12-25T16:00:00.000Z","value":-0.2111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-12-24T16:00:00.000Z","value":-0.2096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-12-23T16:00:00.000Z","value":-0.2084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-22T16:00:00.000Z","value":-0.2008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-21T16:00:00.000Z","value":-0.2006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-18T16:00:00.000Z","value":-0.1929,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-17T16:00:00.000Z","value":-0.2087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-16T16:00:00.000Z","value":-0.2092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-12-15T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2025-12-14T16:00:00.000Z","value":-0.2017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2025-12-11T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-10T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-09T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-08T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-07T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-04T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-03T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-02T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-01T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-30T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-27T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-26T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-25T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-24T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-23T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-20T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-19T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-18T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-17T16:00:00.000Z","value":-0.141,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-16T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-13T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-12T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-11T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-10T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-09T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-06T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-05T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-04T16:00:00.000Z","value":-0.1666,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-03T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-11-02T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-10-30T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-10-29T16:00:00.000Z","value":-0.1912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-10-28T16:00:00.000Z","value":-0.1787,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-10-27T16:00:00.000Z","value":-0.1784,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-10-26T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-23T16:00:00.000Z","value":-0.1722,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-22T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-21T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-20T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-19T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-16T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-15T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-14T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-13T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-10-12T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-10-09T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-25T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-24T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-22T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-21T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-09-18T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-09-17T16:00:00.000Z","value":-0.045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-09-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-09-15T16:00:00.000Z","value":-0.045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-11T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-08-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-08-27T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-08-26T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-08-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-19T16:00:00.000Z","value":-0.033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-11T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-07T16:00:00.000Z","value":-0.035,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-07-31T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-29T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-07T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0977},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0377},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9921},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9689},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0572},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.3422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.3434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.3419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2438},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.2062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.1108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019127,"lxr_nv_fc":0.9998}]}