window.pageData = {"startDate":"2024-04-16T06:47:43.781Z","endDate":"2026-04-16T06:47:43.781Z","stock":{"_id":3000000019126,"stockCode":"019126","masterFundShortName":"华泰柏瑞港股通医疗精选混合发起式A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞港股通医疗精选混合发起式A","name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":12798581.26,"setUpDate":"2025-06-17T16:00:00.000Z","setUpShares":12798581.26,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000019126,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.805,"f_ind_h_s_r":0.195,"f_h_a":1033,"f_ind_h_s_r_c_hy":-0.0812,"f_ins_h_s_r_c_hy":0.08120000000000005},"fpr":{"stockId":3000000019126,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.2993062438057483,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.02051953721894783,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8170014426811675,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8987428571428572,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2963702963702964},"fp":{"stockId":3000000019126,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":0.09170917091709296,"f_p_r_m1":0.16028911564625803,"f_p_r_m3":-0.051689688124402444,"f_p_r_m6":-0.055137193802474394,"f_p_r_fys":0.07219330124742185},"ff":{"stockId":3000000019126,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019126,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0916,"f_nv_cr":0.05042340261739797},"f_as":{"stockId":3000000019126,"type":"f_as","f_tas":72492565.3637,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019127,"name":"华泰柏瑞港股通医疗精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019127","tickerId":19127,"shortName":"华泰柏瑞港股通医疗精选混合发起式C","currency":"CNY","__csrcFundId":15284,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:17.182Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"htbrggtyljxhhxfqszqtzjj","fundCollectionId":4000050440000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001276,"holdings":1662000,"marketCap":106957054,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19763513513513564,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009606,"holdings":387200,"marketCap":104288526,"netValueRatio":0.0944,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001801,"holdings":1476381,"marketCap":101679134,"netValueRatio":0.0921,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000003692,"holdings":3034000,"marketCap":98872530,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.000831765783572358,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001530,"holdings":4467796,"marketCap":97576037,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006160,"holdings":597579,"marketCap":96776333,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000006990,"holdings":266000,"marketCap":94228607,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000001093,"holdings":6578602,"marketCap":50090426,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000002096,"holdings":2928000,"marketCap":31656199,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04999999999999993,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019126,"stockId":1000000000009926,"holdings":280312,"marketCap":28609724,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"lastFsMetrics":{"latestTurnoverRate":1.43778284292685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019126,"nv":1.0916,"tnv":1.0916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019126,"nv":1.0392,"tnv":1.0392},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019126,"nv":1.0381,"tnv":1.0381},{"stockId":3000000019126,"date":"2026-04-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019126,"date":"2026-04-08T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019126,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019126,"nv":1.0776,"tnv":1.0776},{"stockId":3000000019126,"date":"2026-04-02T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019126,"nv":1.0796,"tnv":1.0796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019126,"nv":1.0645,"tnv":1.0645},{"stockId":3000000019126,"date":"2026-03-30T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019126,"nv":1.0003,"tnv":1.0003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019126,"nv":0.9951,"tnv":0.9951},{"stockId":3000000019126,"date":"2026-03-25T16:00:00.000Z","nv":0.938,"tnv":0.938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019126,"nv":0.9522,"tnv":0.9522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019126,"nv":0.9484,"tnv":0.9484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019126,"nv":0.9139,"tnv":0.9139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019126,"nv":0.951,"tnv":0.951},{"stockId":3000000019126,"date":"2026-03-18T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019126,"nv":0.9895,"tnv":0.9895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019126,"nv":0.9746,"tnv":0.9746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019126,"nv":0.9697,"tnv":0.9697},{"stockId":3000000019126,"date":"2026-03-12T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019126,"nv":0.9541,"tnv":0.9541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019126,"nv":0.9765,"tnv":0.9765},{"stockId":3000000019126,"date":"2026-03-09T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019126,"date":"2026-03-08T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000019126,"date":"2026-03-05T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019126,"date":"2026-03-04T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019126,"date":"2026-03-03T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019126,"nv":0.9253,"tnv":0.9253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019126,"nv":0.9606,"tnv":0.9606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019126,"nv":0.9933,"tnv":0.9933},{"stockId":3000000019126,"date":"2026-02-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019126,"date":"2026-02-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019126,"date":"2026-02-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019126,"date":"2026-02-12T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019126,"nv":1.0492,"tnv":1.0492},{"stockId":3000000019126,"date":"2026-02-10T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019126,"nv":1.0673,"tnv":1.0673},{"stockId":3000000019126,"date":"2026-02-08T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019126,"date":"2026-02-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019126,"nv":1.0294,"tnv":1.0294},{"stockId":3000000019126,"date":"2026-02-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019126,"date":"2026-02-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019126,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019126,"nv":1.0442,"tnv":1.0442},{"stockId":3000000019126,"date":"2026-01-28T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019126,"nv":1.0824,"tnv":1.0824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019126,"nv":1.0612,"tnv":1.0612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019126,"nv":1.058,"tnv":1.058},{"stockId":3000000019126,"date":"2026-01-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019126,"date":"2026-01-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019126,"date":"2026-01-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019126,"date":"2026-01-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019126,"date":"2026-01-18T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000019126,"date":"2026-01-15T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019126,"date":"2026-01-14T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019126,"nv":1.1547,"tnv":1.1547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019126,"nv":1.1611,"tnv":1.1611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019126,"nv":1.1417,"tnv":1.1417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019126,"nv":1.1411,"tnv":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019126,"nv":1.1349,"tnv":1.1349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019126,"nv":1.136,"tnv":1.136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019126,"nv":1.0909,"tnv":1.0909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019126,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019126,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019126,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019126,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019126,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019126,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019126,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019126,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019126,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019126,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019126,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019126,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019126,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019126,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019126,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019126,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019126,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019126,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019126,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019126,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019126,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019126,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019126,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019126,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019126,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019126,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019126,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019126,"nv":1.145,"tnv":1.145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019126,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019126,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019126,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019126,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019126,"nv":1.154,"tnv":1.154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019126,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019126,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019126,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019126,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019126,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019126,"nv":1.109,"tnv":1.109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019126,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019126,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019126,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019126,"nv":1.116,"tnv":1.116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019126,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019126,"nv":1.135,"tnv":1.135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019126,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019126,"nv":1.1032,"tnv":1.1032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019126,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019126,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019126,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019126,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019126,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019126,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019126,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019126,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019126,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019126,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019126,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019126,"nv":1.1854,"tnv":1.1854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019126,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019126,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019126,"nv":1.2777,"tnv":1.2777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019126,"nv":1.2477,"tnv":1.2477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019126,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019126,"nv":1.258,"tnv":1.258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019126,"nv":1.246,"tnv":1.246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019126,"nv":1.2578,"tnv":1.2578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019126,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019126,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019126,"nv":1.2841,"tnv":1.2841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019126,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019126,"nv":1.2841,"tnv":1.2841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019126,"nv":1.2957,"tnv":1.2957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019126,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019126,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019126,"nv":1.316,"tnv":1.316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019126,"nv":1.3432,"tnv":1.3432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019126,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019126,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019126,"nv":1.2645,"tnv":1.2645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019126,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019126,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019126,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019126,"nv":1.2412,"tnv":1.2412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019126,"nv":1.2015,"tnv":1.2015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019126,"nv":1.2194,"tnv":1.2194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019126,"nv":1.2775,"tnv":1.2775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019126,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019126,"nv":1.2909,"tnv":1.2909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019126,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019126,"nv":1.2561,"tnv":1.2561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019126,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019126,"nv":1.299,"tnv":1.299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019126,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019126,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019126,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019126,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019126,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019126,"nv":1.2008,"tnv":1.2008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019126,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019126,"nv":1.238,"tnv":1.238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019126,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019126,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019126,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019126,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019126,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019126,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019126,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019126,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019126,"nv":1.18,"tnv":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019126,"nv":1.156,"tnv":1.156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019126,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019126,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019126,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019126,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019126,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019126,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019126,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019126,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019126,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019126,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019126,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019126,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019126,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019126,"nv":1.046,"tnv":1.046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019126,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019126,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019126,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019126,"nv":0.993,"tnv":0.993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019126,"nv":1.006,"tnv":1.006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019126,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019126,"nv":1.026,"tnv":1.026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019126,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019126,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}